VictoryShares WestEnd Global Equity ETF (GLOW)

NASDAQ: GLOW · Real-Time Price · USD

32.28

-0.18 (-0.57%)

At close: Apr 28, 2026, 4:00 PM EDT

32.28

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

GLOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.37	32.37	32.26	32.30	32.30	-0.51%	2,409
Apr 27, 2026	32.55	32.55	32.44	32.47	32.46	-0.03%	2,941
Apr 24, 2026	32.56	32.56	32.36	32.48	32.48	0.49%	3,904
Apr 23, 2026	32.44	32.46	32.09	32.32	32.32	-0.61%	2,818
Apr 22, 2026	32.51	32.51	32.43	32.51	32.51	0.67%	1,969
Apr 21, 2026	32.70	32.70	32.30	32.30	32.30	-1.03%	1,515
Apr 20, 2026	32.64	32.66	32.63	32.63	32.63	-0.21%	3,309
Apr 17, 2026	32.69	32.84	32.69	32.70	32.70	1.29%	38,433
Apr 16, 2026	32.31	32.31	32.23	32.29	32.29	0.26%	4,447
Apr 15, 2026	32.11	32.23	32.09	32.20	32.20	0.38%	5,835
Apr 14, 2026	32.07	32.08	32.07	32.08	32.08	1.07%	199
Apr 13, 2026	31.38	31.74	31.38	31.74	31.74	1.02%	1,009
Apr 10, 2026	31.59	31.59	31.42	31.42	31.42	-0.27%	1,935
Apr 9, 2026	31.34	31.58	31.26	31.51	31.51	0.11%	1,146
Apr 8, 2026	31.57	31.57	31.34	31.47	31.44	3.02%	14,357
Apr 7, 2026	30.37	30.55	30.29	30.55	30.52	0.01%	9,544
Apr 6, 2026	30.52	30.56	30.46	30.55	30.52	0.44%	7,080
Apr 2, 2026	30.00	30.51	29.94	30.41	30.39	-0.10%	12,772
Apr 1, 2026	30.39	30.55	30.39	30.45	30.42	0.88%	22,203
Mar 31, 2026	29.76	30.18	29.63	30.18	30.15	2.77%	12,823
Mar 30, 2026	29.50	29.55	29.27	29.37	29.34	-0.13%	3,451
Mar 27, 2026	29.63	29.67	29.39	29.40	29.38	-1.33%	20,007
Mar 26, 2026	30.06	30.06	29.80	29.80	29.77	-1.70%	1,778
Mar 25, 2026	30.29	30.32	30.29	30.31	30.29	0.84%	19,567
Mar 24, 2026	29.98	30.20	29.98	30.06	30.04	-0.54%	8,192
Mar 23, 2026	30.28	30.53	30.10	30.23	30.20	1.46%	17,677
Mar 20, 2026	30.25	30.25	29.76	29.79	29.76	-1.87%	4,073
Mar 19, 2026	30.13	30.50	30.13	30.36	30.33	-0.09%	9,491
Mar 18, 2026	30.73	30.73	30.39	30.39	30.36	-1.59%	1,202
Mar 17, 2026	31.01	31.05	30.88	30.88	30.85	0.26%	12,447
Mar 16, 2026	30.87	30.88	30.73	30.80	30.77	1.27%	9,703
Mar 13, 2026	30.71	30.71	30.41	30.41	30.38	-0.52%	4,460
Mar 12, 2026	30.73	30.73	30.57	30.57	30.54	-1.64%	2,319
Mar 11, 2026	31.08	31.09	30.95	31.08	31.05	-0.24%	17,672
Mar 10, 2026	31.25	31.45	31.15	31.15	31.13	-0.17%	3,216
Mar 9, 2026	30.50	31.21	30.46	31.21	31.18	0.86%	5,581
Mar 6, 2026	30.71	30.94	30.71	30.94	30.91	-1.03%	7,854
Mar 5, 2026	31.47	31.47	31.09	31.26	31.23	-1.30%	6,659
Mar 4, 2026	31.45	31.72	31.43	31.67	31.65	0.83%	18,205
Mar 3, 2026	31.16	31.56	30.84	31.41	31.38	-1.91%	8,398
Mar 2, 2026	31.86	32.11	31.86	32.02	32.00	-0.69%	9,542
Feb 27, 2026	32.20	32.29	32.11	32.25	32.22	-0.23%	16,709
Feb 26, 2026	32.21	32.35	32.17	32.32	32.29	-0.21%	6,837
Feb 25, 2026	32.37	32.41	32.28	32.39	32.36	0.86%	31,829
Feb 24, 2026	31.94	32.14	31.92	32.11	32.09	0.85%	3,869
Feb 23, 2026	32.12	32.12	31.82	31.84	31.82	-1.03%	8,968
Feb 20, 2026	31.96	32.19	31.86	32.18	32.15	0.84%	11,914
Feb 19, 2026	32.00	32.00	31.79	31.91	31.88	-0.28%	21,927
Feb 18, 2026	31.88	32.10	31.88	32.00	31.97	0.44%	34,606
Feb 17, 2026	31.88	31.95	31.63	31.86	31.83	-0.16%	8,301
Feb 13, 2026	31.66	32.04	31.66	31.91	31.88	0.36%	16,607
Feb 12, 2026	32.30	32.30	31.79	31.79	31.76	-1.25%	5,950
Feb 11, 2026	32.22	32.22	32.01	32.19	32.16	0.37%	13,324
Feb 10, 2026	32.16	32.23	32.07	32.07	32.04	-0.10%	9,465
Feb 9, 2026	31.91	32.13	31.91	32.11	32.08	0.53%	6,446
Feb 6, 2026	31.63	31.95	31.61	31.94	31.91	2.14%	14,852
Feb 5, 2026	31.40	31.54	31.22	31.27	31.24	-1.07%	24,075
Feb 4, 2026	31.78	31.82	31.47	31.61	31.58	-0.29%	25,991
Feb 3, 2026	31.78	31.94	31.68	31.70	31.67	-0.49%	20,623
Feb 2, 2026	31.63	31.91	31.63	31.86	31.83	0.56%	41,208
Jan 30, 2026	31.86	31.86	31.63	31.68	31.65	-0.76%	2,971
Jan 29, 2026	32.00	32.00	31.63	31.92	31.89	0.14%	6,432
Jan 28, 2026	32.04	32.04	31.85	31.87	31.84	-0.14%	6,951
Jan 27, 2026	31.87	31.92	31.87	31.92	31.89	0.57%	1,296
Jan 26, 2026	31.78	31.78	31.74	31.74	31.71	0.37%	1,262
Jan 23, 2026	31.51	31.62	31.51	31.62	31.59	-0.07%	10,041
Jan 22, 2026	31.66	31.73	31.62	31.64	31.61	0.59%	59,838
Jan 21, 2026	31.31	31.55	31.22	31.46	31.43	1.26%	4,527
Jan 20, 2026	31.23	31.32	31.07	31.07	31.04	-1.53%	5,219
Jan 16, 2026	31.51	31.60	31.51	31.55	31.52	-0.11%	59,295
Jan 15, 2026	31.65	31.71	31.58	31.58	31.56	0.24%	2,145
Jan 14, 2026	31.48	31.52	31.38	31.51	31.48	0.04%	8,305
Jan 13, 2026	31.60	31.60	31.46	31.50	31.47	-0.54%	4,369
Jan 12, 2026	31.57	31.68	31.57	31.67	31.64	0.26%	9,969
Jan 9, 2026	31.55	31.60	31.51	31.59	31.56	0.65%	7,365
Jan 8, 2026	31.38	31.45	31.36	31.38	31.35	0.01%	19,326
Jan 7, 2026	31.48	31.50	31.38	31.38	31.35	-0.40%	17,820
Jan 6, 2026	31.41	31.52	31.38	31.51	31.48	0.78%	22,080
Jan 5, 2026	31.15	31.30	31.15	31.26	31.23	0.82%	1,075
Jan 2, 2026	31.04	31.04	30.93	31.01	30.98	0.56%	3,631
Dec 31, 2025	31.07	31.07	30.84	30.84	30.81	-0.64%	10,809
Dec 30, 2025	31.08	31.08	31.04	31.04	31.01	-0.22%	2,530
Dec 29, 2025	31.16	31.16	31.07	31.10	31.03	-0.31%	4,147
Dec 26, 2025	31.19	31.20	31.16	31.20	31.12	0.09%	44,036
Dec 24, 2025	31.10	31.17	31.10	31.17	31.10	0.37%	350
Dec 23, 2025	31.02	31.07	30.97	31.06	30.98	0.32%	15,608
Dec 22, 2025	30.93	30.98	30.92	30.96	30.88	0.58%	5,688
Dec 19, 2025	30.79	30.84	30.77	30.78	30.70	0.71%	2,756
Dec 18, 2025	30.67	30.73	30.56	30.56	30.49	0.62%	7,360
Dec 17, 2025	30.53	30.53	30.37	30.37	30.30	-0.82%	8,325
Dec 16, 2025	30.69	30.71	30.52	30.62	30.55	-0.43%	7,534
Dec 15, 2025	30.88	30.88	30.70	30.75	30.68	0.12%	9,496
Dec 12, 2025	31.01	31.01	30.65	30.72	30.64	-0.76%	70,208
Dec 11, 2025	30.85	30.97	30.85	30.95	30.87	-0.21%	4,548
Dec 10, 2025	30.80	31.08	30.75	31.02	30.78	0.93%	4,352
Dec 9, 2025	30.79	30.89	30.73	30.73	30.49	-0.09%	7,277
Dec 8, 2025	30.89	30.89	30.74	30.76	30.52	-0.40%	9,134
Dec 5, 2025	30.96	30.99	30.88	30.88	30.64	0.37%	6,442
Dec 4, 2025	30.79	30.80	30.77	30.77	30.53	0.04%	3,177
Dec 3, 2025	30.65	30.78	30.65	30.76	30.52	0.46%	2,050