GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.70	38.94	37.96	38.34	38.34	-1.53%	21,539
Mar 4, 2026	38.72	38.97	38.55	38.94	38.94	1.08%	24,174
Mar 3, 2026	38.65	38.70	37.88	38.52	38.52	-2.80%	53,082
Mar 2, 2026	38.85	39.63	38.85	39.63	39.63	0.58%	16,464
Feb 27, 2026	39.24	39.40	39.17	39.40	39.40	-1.92%	11,932
Feb 26, 2026	40.07	40.17	38.98	40.17	40.17	0.05%	16,242
Feb 25, 2026	40.04	40.27	39.85	40.15	40.15	1.06%	17,076
Feb 24, 2026	39.21	39.78	38.85	39.73	39.73	1.40%	30,754
Feb 23, 2026	39.54	39.61	39.05	39.18	39.18	-1.48%	17,239
Feb 20, 2026	39.30	39.94	39.30	39.77	39.77	0.96%	22,738
Feb 19, 2026	38.97	39.43	38.97	39.39	39.39	0.51%	15,507
Feb 18, 2026	39.16	39.54	39.06	39.19	39.19	0.28%	23,642
Feb 17, 2026	38.93	39.21	38.75	39.08	39.08	-0.03%	38,741
Feb 13, 2026	38.56	39.15	38.49	39.09	39.09	1.45%	25,227
Feb 12, 2026	39.21	39.55	38.53	38.53	38.53	-1.58%	21,419
Feb 11, 2026	38.86	39.17	38.56	39.15	39.15	1.53%	13,904
Feb 10, 2026	38.77	38.77	38.47	38.56	38.56	-0.39%	30,408
Feb 9, 2026	38.41	38.89	38.41	38.71	38.71	1.20%	23,126
Feb 6, 2026	37.38	38.38	37.38	38.25	38.25	4.54%	16,008
Feb 5, 2026	36.56	36.99	36.42	36.59	36.59	-0.05%	13,644
Feb 4, 2026	37.64	37.64	36.25	36.61	36.61	-3.22%	25,632
Feb 3, 2026	37.84	37.84	37.20	37.83	37.83	0.24%	38,204
Feb 2, 2026	37.32	37.74	37.32	37.74	37.74	0.88%	30,658
Jan 30, 2026	38.08	38.20	37.27	37.41	37.41	-3.51%	17,258
Jan 29, 2026	38.51	38.77	38.03	38.77	38.77	1.15%	33,835
Jan 28, 2026	38.22	38.33	38.09	38.33	38.33	-0.05%	11,522
Jan 27, 2026	38.06	38.36	38.06	38.35	38.35	1.19%	37,312
Jan 26, 2026	37.70	38.18	37.70	37.90	37.90	0.53%	20,049
Jan 23, 2026	37.88	37.88	37.52	37.70	37.70	-0.66%	15,702
Jan 22, 2026	38.51	38.59	37.87	37.95	37.95	-0.86%	23,047
Jan 21, 2026	38.12	38.44	37.85	38.28	38.28	1.06%	33,202
Jan 20, 2026	37.72	38.17	37.72	37.88	37.88	-1.20%	17,542
Jan 16, 2026	38.45	38.51	38.12	38.34	38.34	-0.05%	29,700
Jan 15, 2026	38.07	38.53	38.07	38.36	38.36	2.10%	20,521
Jan 14, 2026	37.76	37.76	37.19	37.57	37.57	-0.77%	19,440
Jan 13, 2026	37.74	37.87	37.66	37.86	37.86	0.37%	13,961
Jan 12, 2026	37.01	37.72	37.01	37.72	37.72	1.37%	20,006
Jan 9, 2026	36.74	37.33	36.74	37.21	37.21	1.72%	12,119
Jan 8, 2026	36.63	36.66	36.37	36.58	36.58	-0.51%	97,072
Jan 7, 2026	36.93	36.94	36.67	36.77	36.77	-0.77%	100,588
Jan 6, 2026	36.76	37.08	36.62	37.05	37.05	0.52%	97,411
Jan 5, 2026	36.50	36.91	36.50	36.86	36.86	1.40%	26,718
Jan 2, 2026	36.04	36.35	36.00	36.35	36.35	1.48%	20,102
Dec 31, 2025	36.35	36.35	35.76	35.82	35.82	-1.35%	12,949
Dec 30, 2025	36.56	36.56	36.30	36.31	36.31	-0.71%	23,733
Dec 29, 2025	36.72	36.72	36.48	36.57	36.57	-0.48%	7,517
Dec 26, 2025	36.87	36.87	36.70	36.75	36.75	-0.36%	4,664
Dec 24, 2025	36.77	36.89	36.74	36.88	36.88	0.30%	18,800
Dec 23, 2025	36.70	36.80	36.62	36.77	36.77	-0.05%	17,676
Dec 22, 2025	36.70	36.80	36.59	36.79	36.79	0.91%	18,356
Dec 19, 2025	36.02	36.46	36.02	36.46	36.46	1.56%	9,243
Dec 18, 2025	35.91	36.05	35.79	35.90	35.90	1.07%	17,406
Dec 17, 2025	36.11	36.11	35.46	35.52	35.52	-1.52%	14,956
Dec 16, 2025	36.13	36.21	35.79	36.07	36.06	0.10%	16,020
Dec 15, 2025	36.43	36.43	35.99	36.03	36.03	-0.43%	30,150
Dec 12, 2025	37.18	37.18	36.05	36.19	36.18	-2.90%	20,089
Dec 11, 2025	36.82	37.28	36.66	37.27	37.26	0.84%	20,567
Dec 10, 2025	36.67	37.10	36.67	36.96	36.95	0.54%	16,812
Dec 9, 2025	36.56	36.83	36.56	36.76	36.75	0.38%	21,416
Dec 8, 2025	36.74	36.88	36.58	36.62	36.61	0.14%	12,580
Dec 5, 2025	36.68	36.70	36.44	36.57	36.56	-0.19%	29,363
Dec 4, 2025	36.29	36.75	36.29	36.64	36.63	1.08%	15,775
Dec 3, 2025	36.16	36.33	35.97	36.25	36.24	0.06%	22,261
Dec 2, 2025	36.36	36.52	36.23	36.23	36.22	0.20%	15,859
Dec 1, 2025	36.13	36.37	35.99	36.16	36.15	-0.95%	69,137
Nov 28, 2025	36.58	36.58	36.41	36.50	36.49	0.20%	46,228
Nov 26, 2025	36.14	36.62	36.14	36.43	36.42	1.05%	30,320
Nov 25, 2025	35.59	36.10	35.34	36.05	36.04	1.38%	22,111
Nov 24, 2025	35.09	35.61	35.09	35.56	35.55	1.72%	17,355
Nov 21, 2025	34.81	35.07	34.38	34.96	34.95	0.91%	52,077
Nov 20, 2025	35.94	36.08	34.64	34.65	34.64	-2.19%	51,402
Nov 19, 2025	35.13	35.55	35.13	35.42	35.41	0.85%	14,362
Nov 18, 2025	34.85	35.26	34.77	35.12	35.11	0.20%	12,495
Nov 17, 2025	35.52	35.62	34.89	35.05	35.04	-1.41%	22,911
Nov 14, 2025	35.03	35.92	34.98	35.55	35.54	-	27,716
Nov 13, 2025	36.24	36.24	35.53	35.55	35.54	-2.46%	33,013
Nov 12, 2025	36.50	36.62	36.39	36.45	36.44	0.31%	33,440
Nov 11, 2025	36.62	36.62	36.24	36.33	36.33	-1.05%	131,673
Nov 10, 2025	36.77	36.79	36.46	36.72	36.71	0.96%	67,719
Nov 7, 2025	36.08	36.37	35.65	36.37	36.36	0.22%	233,113
Nov 6, 2025	36.67	36.67	36.25	36.29	36.28	-0.98%	28,380
Nov 5, 2025	36.13	36.88	36.13	36.65	36.64	1.05%	23,231
Nov 4, 2025	36.45	36.58	36.27	36.27	36.26	-1.83%	121,058
Nov 3, 2025	36.88	36.98	36.50	36.95	36.94	0.44%	19,356
Oct 31, 2025	36.90	36.93	36.47	36.78	36.77	-0.37%	26,356
Oct 30, 2025	37.58	37.60	36.92	36.92	36.91	-2.20%	23,983
Oct 29, 2025	37.27	37.97	37.27	37.75	37.74	0.37%	55,432
Oct 28, 2025	38.04	38.04	37.60	37.61	37.60	-1.05%	13,837
Oct 27, 2025	37.87	38.01	37.83	38.01	38.00	1.25%	26,902
Oct 24, 2025	37.59	37.70	37.54	37.54	37.53	0.91%	22,382
Oct 23, 2025	36.69	37.22	36.68	37.20	37.19	1.69%	26,614
Oct 22, 2025	37.09	37.10	36.46	36.58	36.57	-1.09%	24,316
Oct 21, 2025	37.00	37.13	36.85	36.98	36.97	-0.29%	17,754
Oct 20, 2025	37.10	37.20	36.92	37.09	37.08	0.52%	32,152
Oct 17, 2025	36.84	37.00	36.55	36.90	36.89	-0.14%	48,009
Oct 16, 2025	37.24	37.25	36.68	36.95	36.94	-0.35%	48,315
Oct 15, 2025	37.27	37.43	36.82	37.08	37.07	0.70%	17,582
Oct 14, 2025	36.32	37.07	36.30	36.82	36.81	0.35%	10,640
Oct 13, 2025	36.50	36.98	36.43	36.69	36.69	2.39%	6,455
Oct 10, 2025	36.87	36.96	35.84	35.84	35.83	-2.65%	9,568