GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.41	41.41	40.83	40.95	40.95	-2.15%	14,854
Apr 27, 2026	41.83	41.85	41.49	41.85	41.85	-	28,092
Apr 24, 2026	41.75	41.90	41.55	41.85	41.85	0.72%	113,184
Apr 23, 2026	41.59	41.78	41.14	41.55	41.55	0.19%	35,578
Apr 22, 2026	41.56	41.56	41.24	41.47	41.47	0.77%	8,708
Apr 21, 2026	41.40	41.54	41.05	41.15	41.15	-0.26%	29,574
Apr 20, 2026	41.24	41.26	41.08	41.26	41.26	-0.02%	14,847
Apr 17, 2026	40.94	41.42	40.94	41.27	41.27	1.93%	17,450
Apr 16, 2026	40.64	40.67	40.31	40.49	40.49	-0.15%	19,739
Apr 15, 2026	40.68	40.68	40.25	40.55	40.55	-0.37%	16,182
Apr 14, 2026	40.53	40.84	40.46	40.70	40.70	0.82%	18,190
Apr 13, 2026	39.70	40.43	39.70	40.37	40.37	1.28%	14,861
Apr 10, 2026	39.83	40.05	39.75	39.86	39.86	0.48%	13,307
Apr 9, 2026	39.49	39.91	39.46	39.67	39.67	0.25%	17,928
Apr 8, 2026	39.38	39.64	39.18	39.57	39.57	4.13%	24,377
Apr 7, 2026	37.78	38.14	37.74	38.00	38.00	0.45%	20,290
Apr 6, 2026	37.61	37.84	37.48	37.83	37.83	0.85%	18,097
Apr 2, 2026	36.80	37.69	36.78	37.51	37.51	0.32%	12,355
Apr 1, 2026	37.43	37.82	37.39	37.39	37.39	0.75%	75,023
Mar 31, 2026	36.22	37.14	36.22	37.11	37.11	3.80%	36,007
Mar 30, 2026	37.01	37.01	35.62	35.75	35.75	-1.95%	21,470
Mar 27, 2026	36.55	36.79	36.36	36.46	36.46	-0.82%	21,238
Mar 26, 2026	37.52	37.62	36.73	36.76	36.71	-3.26%	25,298
Mar 25, 2026	38.20	38.20	37.90	38.00	37.95	1.09%	10,158
Mar 24, 2026	37.11	37.74	37.00	37.59	37.54	0.56%	19,425
Mar 23, 2026	37.51	38.01	37.38	37.38	37.33	0.97%	16,258
Mar 20, 2026	37.62	37.65	36.61	37.02	36.97	-2.19%	24,299
Mar 19, 2026	37.17	38.12	37.14	37.85	37.80	0.42%	24,961
Mar 18, 2026	37.83	38.07	37.69	37.69	37.64	-0.71%	11,025
Mar 17, 2026	38.05	38.15	37.84	37.96	37.91	0.32%	15,729
Mar 16, 2026	37.91	38.03	37.77	37.84	37.79	1.04%	16,558
Mar 13, 2026	37.95	38.11	37.40	37.45	37.40	-0.53%	11,739
Mar 12, 2026	37.76	37.93	37.53	37.65	37.60	-1.31%	18,867
Mar 11, 2026	38.29	38.32	38.02	38.15	38.10	-0.50%	17,114
Mar 10, 2026	38.36	38.87	38.33	38.34	38.29	-0.29%	13,175
Mar 9, 2026	37.20	38.45	37.18	38.45	38.40	2.15%	23,137
Mar 6, 2026	37.71	38.08	37.56	37.64	37.59	-1.83%	18,596
Mar 5, 2026	38.70	38.94	37.96	38.34	38.29	-1.53%	21,539
Mar 4, 2026	38.72	38.97	38.55	38.94	38.89	1.08%	24,174
Mar 3, 2026	38.65	38.70	37.88	38.52	38.47	-2.80%	53,092
Mar 2, 2026	38.85	39.63	38.85	39.63	39.58	0.58%	16,464
Feb 27, 2026	39.24	39.40	39.17	39.40	39.35	-1.92%	11,932
Feb 26, 2026	40.07	40.17	38.98	40.17	40.12	0.05%	16,242
Feb 25, 2026	40.04	40.27	39.85	40.15	40.10	1.06%	17,076
Feb 24, 2026	39.21	39.78	38.85	39.73	39.68	1.40%	30,759
Feb 23, 2026	39.54	39.61	39.05	39.18	39.13	-1.48%	17,239
Feb 20, 2026	39.30	39.94	39.30	39.77	39.72	0.96%	22,738
Feb 19, 2026	38.97	39.43	38.97	39.39	39.34	0.51%	15,507
Feb 18, 2026	39.16	39.54	39.06	39.19	39.14	0.28%	23,642
Feb 17, 2026	38.93	39.21	38.75	39.08	39.03	-0.03%	38,742
Feb 13, 2026	38.56	39.15	38.49	39.09	39.04	1.45%	25,227
Feb 12, 2026	39.21	39.55	38.53	38.53	38.48	-1.58%	21,419
Feb 11, 2026	38.86	39.17	38.56	39.15	39.10	1.53%	13,904
Feb 10, 2026	38.77	38.77	38.47	38.56	38.51	-0.39%	30,408
Feb 9, 2026	38.41	38.89	38.41	38.71	38.66	1.20%	23,126
Feb 6, 2026	37.38	38.38	37.38	38.25	38.20	4.54%	16,008
Feb 5, 2026	36.56	36.99	36.42	36.59	36.54	-0.05%	13,644
Feb 4, 2026	37.64	37.64	36.25	36.61	36.56	-3.22%	25,632
Feb 3, 2026	37.84	37.84	37.20	37.83	37.78	0.24%	38,204
Feb 2, 2026	37.32	37.74	37.32	37.74	37.69	0.88%	30,658
Jan 30, 2026	38.08	38.20	37.27	37.41	37.36	-3.51%	17,258
Jan 29, 2026	38.51	38.77	38.03	38.77	38.72	1.15%	33,836
Jan 28, 2026	38.22	38.33	38.09	38.33	38.28	-0.05%	11,522
Jan 27, 2026	38.06	38.36	38.06	38.35	38.30	1.19%	37,312
Jan 26, 2026	37.70	38.18	37.70	37.90	37.85	0.53%	20,049
Jan 23, 2026	37.88	37.88	37.52	37.70	37.65	-0.66%	15,702
Jan 22, 2026	38.51	38.59	37.87	37.95	37.90	-0.86%	23,047
Jan 21, 2026	38.12	38.44	37.85	38.28	38.23	1.06%	33,202
Jan 20, 2026	37.72	38.17	37.72	37.88	37.83	-1.20%	17,542
Jan 16, 2026	38.45	38.51	38.12	38.34	38.29	-0.05%	29,700
Jan 15, 2026	38.07	38.53	38.07	38.36	38.31	2.10%	20,521
Jan 14, 2026	37.76	37.76	37.19	37.57	37.52	-0.77%	19,440
Jan 13, 2026	37.74	37.87	37.66	37.86	37.81	0.37%	13,961
Jan 12, 2026	37.01	37.72	37.01	37.72	37.67	1.37%	20,006
Jan 9, 2026	36.74	37.33	36.74	37.21	37.16	1.72%	12,119
Jan 8, 2026	36.63	36.66	36.37	36.58	36.53	-0.51%	97,072
Jan 7, 2026	36.93	36.94	36.67	36.77	36.72	-0.77%	100,588
Jan 6, 2026	36.76	37.08	36.62	37.05	37.00	0.52%	97,411
Jan 5, 2026	36.50	36.91	36.50	36.86	36.81	1.40%	26,718
Jan 2, 2026	36.04	36.35	36.00	36.35	36.30	1.48%	20,102
Dec 31, 2025	36.35	36.35	35.76	35.82	35.77	-1.35%	12,949
Dec 30, 2025	36.56	36.56	36.30	36.31	36.26	-0.71%	23,733
Dec 29, 2025	36.72	36.72	36.48	36.57	36.52	-0.48%	7,517
Dec 26, 2025	36.87	36.87	36.70	36.75	36.70	-0.36%	4,664
Dec 24, 2025	36.77	36.89	36.74	36.88	36.83	0.30%	18,802
Dec 23, 2025	36.70	36.80	36.62	36.77	36.72	-0.05%	17,676
Dec 22, 2025	36.70	36.80	36.59	36.79	36.74	0.91%	18,356
Dec 19, 2025	36.02	36.46	36.02	36.46	36.41	1.56%	9,243
Dec 18, 2025	35.91	36.05	35.79	35.90	35.85	1.07%	17,406
Dec 17, 2025	36.11	36.11	35.46	35.52	35.47	-1.52%	14,956
Dec 16, 2025	36.13	36.21	35.79	36.07	36.02	0.10%	16,020
Dec 15, 2025	36.43	36.43	35.99	36.03	35.98	-0.43%	30,150
Dec 12, 2025	37.18	37.18	36.05	36.19	36.14	-2.90%	20,089
Dec 11, 2025	36.82	37.28	36.66	37.27	37.21	0.84%	20,567
Dec 10, 2025	36.67	37.10	36.67	36.96	36.90	0.54%	16,812
Dec 9, 2025	36.56	36.83	36.56	36.76	36.70	0.38%	21,416
Dec 8, 2025	36.74	36.88	36.58	36.62	36.56	0.14%	12,580
Dec 5, 2025	36.68	36.70	36.44	36.57	36.51	-0.19%	29,363
Dec 4, 2025	36.29	36.75	36.29	36.64	36.58	1.08%	15,775
Dec 3, 2025	36.16	36.33	35.97	36.25	36.20	0.06%	22,261