Skip to main content
T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
9.80
+0.93 (10.48%)
At close: Apr 28, 2026, 4:00 PM EDT
9.99
+0.19 (1.94%)
Pre-market: Apr 29, 2026, 6:45 AM EDT

GLXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.6910.128.109.809.8010.48%27,650
Apr 27, 20269.529.598.368.878.87-7.99%171,291
Apr 24, 20269.959.959.139.649.64-1.93%292,035
Apr 23, 20269.8310.109.489.839.83-3.53%43,571
Apr 22, 20269.7010.289.5010.1910.1914.43%22,480
Apr 21, 202610.6010.648.858.918.91-14.21%38,571
Apr 20, 20268.9910.558.8910.3810.387.79%34,318
Apr 17, 20268.9010.408.909.639.6310.94%71,504
Apr 16, 20268.708.708.188.688.683.58%16,910
Apr 15, 20267.768.627.728.388.382.70%34,120
Apr 14, 20268.198.608.008.168.1611.17%255,704
Apr 13, 20266.397.466.297.347.347.00%205,974
Apr 10, 20266.837.376.556.866.864.89%199,266
Apr 9, 20265.316.665.226.546.5422.24%57,769
Apr 8, 20266.136.275.115.355.353.88%226,411
Apr 7, 20264.665.154.355.155.155.10%10,708
Apr 6, 20264.804.954.604.904.906.52%146,623
Apr 2, 20264.174.604.064.604.602.00%28,547
Apr 1, 20265.255.324.484.514.51-11.57%142,914
Mar 31, 20264.695.154.635.105.1015.91%89,520
Mar 30, 20265.105.164.244.404.40-10.02%15,755
Mar 27, 20265.405.534.774.894.89-16.41%131,290
Mar 26, 20266.586.735.805.855.85-15.71%118,920
Mar 25, 20267.347.586.826.946.940.14%76,287
Mar 24, 20266.997.406.606.936.93-4.15%148,788
Mar 23, 20266.837.316.557.237.239.55%102,019
Mar 20, 20266.636.666.026.606.60-3.34%117,475
Mar 19, 20266.787.296.426.836.83-5.03%220,567
Mar 18, 20268.098.377.197.197.19-16.49%166,450
Mar 17, 20268.298.878.078.618.612.99%166,732
Mar 16, 20268.639.208.258.368.367.59%357,826
Mar 13, 20267.537.807.397.777.7716.40%135,952
Mar 12, 20267.057.106.516.686.68-7.93%52,433
Mar 11, 20267.547.977.127.257.25-3.33%136,008
Mar 10, 20267.467.947.037.507.502.91%141,896
Mar 9, 20266.737.336.387.297.299.59%134,283
Mar 6, 20267.487.756.576.656.65-19.44%245,228
Mar 5, 20269.109.407.838.268.26-13.20%128,723
Mar 4, 20267.919.687.919.519.5135.09%307,448
Mar 3, 20267.187.466.557.047.04-9.63%90,161
Mar 2, 20266.587.926.587.797.7910.50%119,490
Feb 27, 20267.417.526.657.057.05-11.99%101,587
Feb 26, 20268.638.937.508.018.01-8.35%156,101
Feb 25, 20268.259.208.158.748.7411.91%182,384
Feb 24, 20266.647.816.647.817.8111.73%108,268
Feb 23, 20267.227.316.806.996.99-8.15%110,959
Feb 20, 20267.758.367.387.617.61-3.91%167,337
Feb 19, 20267.687.987.417.927.92-1.37%89,158
Feb 18, 20267.838.597.648.038.034.42%133,704
Feb 17, 20267.657.977.267.697.69-3.39%113,452
Feb 13, 20267.187.987.077.967.9614.86%167,358
Feb 12, 20267.027.566.806.936.93-2.53%206,734
Feb 11, 20267.627.846.867.117.11-7.78%209,126
Feb 10, 20267.577.917.307.717.71-164,256
Feb 9, 20266.407.956.327.717.7114.05%503,509
Feb 6, 20266.577.016.266.766.7636.29%380,256
Feb 5, 20266.647.104.914.964.96-33.87%405,196
Feb 4, 20268.978.977.177.507.50-16.67%262,440
Feb 3, 202612.5412.877.829.009.00-34.02%592,567
Feb 2, 202613.9814.9713.5313.6413.64-12.40%74,333
Jan 30, 202616.4217.5814.6415.5715.57-11.93%117,342
Jan 29, 202619.0719.3716.7117.6817.68-12.39%133,656
Jan 28, 202621.9121.9219.2220.1820.18-7.05%107,581
Jan 27, 202619.7121.7519.4021.7121.7112.49%133,689
Jan 26, 202619.7721.0919.0519.3019.30-4.36%111,357
Jan 23, 202618.2821.4217.5620.1820.186.04%210,327
Jan 22, 202621.7921.8518.2619.0319.03-9.60%207,409
Jan 21, 202620.5522.3418.7921.0521.052.04%197,791
Jan 20, 202620.0022.7819.0220.6320.63-12.55%201,157
Jan 16, 202621.8224.0721.2523.5923.5914.13%403,276
Jan 15, 202618.4221.6817.1020.6720.6727.59%455,227
Jan 14, 202615.0816.3614.2316.2016.2010.13%162,956
Jan 13, 202613.5015.0013.2814.7114.7110.44%98,302
Jan 12, 202612.7713.6612.4813.3213.323.26%65,527
Jan 9, 202614.0414.1112.7812.9012.90-4.30%99,334
Jan 8, 202613.5214.1912.8013.4813.480.30%63,970
Jan 7, 202613.7314.4213.4413.4413.44-4.14%55,576
Jan 6, 202614.2515.1913.1914.0214.02-2.84%90,108
Jan 5, 202613.2515.0513.2514.4314.4312.30%152,005
Jan 2, 202611.0212.8510.7012.8512.8522.73%119,862
Dec 31, 202510.9911.1210.4110.4710.47-4.12%60,425
Dec 30, 202511.5011.5010.7210.9210.92-2.93%51,861
Dec 29, 202511.4612.2911.1311.2511.25-2.60%72,453
Dec 26, 202512.7012.7011.4811.5511.55-8.70%78,827
Dec 24, 202512.7012.7912.3412.6512.65-6.29%44,786
Dec 23, 202513.2713.7113.1113.5012.72-1.11%99,318
Dec 22, 202513.6914.3713.3513.6512.865.57%128,968
Dec 19, 202512.0613.1211.9512.9312.1813.42%144,278
Dec 18, 202512.3912.7011.3411.4010.74-4.44%130,980
Dec 17, 202513.7714.3611.6911.9311.24-11.04%184,523
Dec 16, 202513.8414.5013.1013.4112.63-1.97%113,412
Dec 15, 202516.7516.7513.2613.6812.89-17.47%194,411
Dec 12, 202521.1721.3816.5116.5815.62-19.85%172,455
Dec 11, 202519.1120.9118.6220.6819.481.42%95,130
Dec 10, 202519.6621.1718.5120.3919.210.30%156,759
Dec 9, 202516.4920.6216.4520.3319.1526.19%271,928
Dec 8, 202516.4916.4915.2416.1115.184.68%74,350
Dec 5, 202517.6817.6815.3915.3914.50-15.39%137,452
Dec 4, 202517.6619.1017.0718.1917.143.65%80,290
Dec 3, 202516.2317.5915.7917.5516.5313.23%73,734