GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	100.27	100.28	100.27	100.28	100.28	-	4,986
Dec 4, 2025	100.27	100.27	100.26	100.27	100.27	0.01%	39,954
Dec 3, 2025	100.26	100.26	100.25	100.26	100.26	0.01%	1,606
Dec 2, 2025	100.24	100.24	100.23	100.24	100.24	0.01%	7,100
Dec 1, 2025	100.26	100.26	100.23	100.23	100.23	-0.28%	17,903
Nov 28, 2025	100.50	100.51	100.50	100.51	100.22	0.04%	5,929
Nov 26, 2025	100.48	100.48	100.47	100.48	100.18	0.01%	3,872
Nov 25, 2025	100.47	100.47	100.46	100.47	100.17	0.01%	8,827
Nov 24, 2025	100.47	100.47	100.45	100.46	100.16	0.02%	19,577
Nov 21, 2025	100.42	100.43	100.42	100.43	100.13	0.02%	13,344
Nov 20, 2025	100.40	100.41	100.40	100.41	100.11	0.01%	19,167
Nov 19, 2025	100.39	100.40	100.39	100.40	100.10	0.01%	3,310
Nov 18, 2025	100.39	100.39	100.38	100.39	100.09	-	7,344
Nov 17, 2025	100.38	100.39	100.38	100.39	100.09	0.04%	14,474
Nov 14, 2025	100.36	100.36	100.35	100.35	100.05	0.01%	15,926
Nov 13, 2025	100.34	100.34	100.33	100.34	100.04	-	14,889
Nov 12, 2025	100.34	100.34	100.33	100.34	100.04	-	27,121
Nov 11, 2025	100.33	100.33	100.31	100.33	100.03	0.01%	6,813
Nov 10, 2025	100.33	100.33	100.31	100.32	100.02	0.03%	8,475
Nov 7, 2025	100.27	100.28	100.27	100.28	99.98	0.01%	24,072
Nov 6, 2025	100.27	100.27	100.25	100.27	99.97	0.01%	13,720
Nov 5, 2025	100.26	100.26	100.25	100.26	99.96	0.02%	13,603
Nov 4, 2025	100.25	100.25	100.23	100.23	99.93	-	19,942
Nov 3, 2025	100.26	100.26	100.22	100.24	99.94	-0.31%	27,814
Oct 31, 2025	100.55	100.55	100.54	100.55	99.91	0.02%	1,784
Oct 30, 2025	100.52	100.53	100.51	100.53	99.89	0.01%	9,995
Oct 29, 2025	100.51	100.52	100.51	100.52	99.88	0.01%	3,150
Oct 28, 2025	100.51	100.51	100.50	100.51	99.87	-	6,069
Oct 27, 2025	100.50	100.51	100.50	100.51	99.87	0.04%	5,387
Oct 24, 2025	100.46	100.48	100.46	100.46	99.83	0.01%	11,796
Oct 23, 2025	100.43	100.45	100.43	100.45	99.82	-	6,362
Oct 22, 2025	100.45	100.45	100.44	100.45	99.82	0.01%	23,791
Oct 21, 2025	100.43	100.44	100.42	100.44	99.81	0.01%	7,451
Oct 20, 2025	100.41	100.44	100.41	100.43	99.80	0.03%	65,391
Oct 17, 2025	100.39	100.40	100.39	100.40	99.76	0.03%	10,321
Oct 16, 2025	100.37	100.37	100.36	100.37	99.74	0.01%	9,561
Oct 15, 2025	100.36	100.37	100.36	100.36	99.73	-	1,560
Oct 14, 2025	100.34	100.37	100.34	100.36	99.73	0.01%	31,760
Oct 13, 2025	100.36	100.37	100.35	100.35	99.72	0.02%	11,485
Oct 10, 2025	100.31	100.33	100.31	100.33	99.69	0.03%	34,459
Oct 9, 2025	100.30	100.30	100.29	100.30	99.66	-	8,763
Oct 8, 2025	100.30	100.30	100.29	100.30	99.67	0.02%	4,082
Oct 7, 2025	100.28	100.28	100.27	100.28	99.65	-	8,341
Oct 6, 2025	100.28	100.28	100.27	100.28	99.65	0.03%	4,827
Oct 3, 2025	100.25	100.25	100.24	100.25	99.62	0.02%	1,762
Oct 2, 2025	100.23	100.23	100.22	100.23	99.60	0.01%	2,626
Oct 1, 2025	100.22	100.22	100.21	100.22	99.59	-0.28%	7,977
Sep 30, 2025	100.50	100.50	100.50	100.50	99.57	-	6,060
Sep 29, 2025	100.50	100.50	100.49	100.50	99.57	0.03%	30,354
Sep 26, 2025	100.46	100.47	100.46	100.47	99.54	0.02%	2,830
Sep 25, 2025	100.45	100.45	100.44	100.44	99.51	-	9,828
Sep 24, 2025	100.43	100.44	100.43	100.44	99.51	0.01%	9,665
Sep 23, 2025	100.43	100.43	100.42	100.42	99.49	-	8,543
Sep 22, 2025	100.43	100.44	100.42	100.43	99.50	0.03%	41,826
Sep 19, 2025	100.38	100.40	100.38	100.40	99.47	0.02%	10,085
Sep 18, 2025	100.37	100.38	100.37	100.38	99.45	0.02%	5,931
Sep 17, 2025	100.37	100.37	100.36	100.36	99.43	0.01%	33,628
Sep 16, 2025	100.36	100.36	100.34	100.35	99.42	-	11,466
Sep 15, 2025	100.35	100.35	100.34	100.35	99.42	0.02%	9,865
Sep 12, 2025	100.31	100.33	100.31	100.33	99.40	0.03%	15,583
Sep 11, 2025	100.29	100.30	100.29	100.30	99.37	0.01%	14,150
Sep 10, 2025	100.29	100.29	100.28	100.29	99.37	0.01%	18,081
Sep 9, 2025	100.27	100.29	100.27	100.28	99.36	-	17,524
Sep 8, 2025	100.28	100.28	100.27	100.28	99.35	0.03%	3,046
Sep 5, 2025	100.24	100.24	100.23	100.24	99.32	0.03%	4,512
Sep 4, 2025	100.21	100.21	100.20	100.21	99.28	0.01%	6,728
Sep 3, 2025	100.20	100.20	100.19	100.19	99.27	-	21,238
Sep 2, 2025	100.20	100.20	100.19	100.20	99.27	-0.30%	30,423
Aug 29, 2025	100.51	100.52	100.50	100.50	99.22	0.02%	11,541
Aug 28, 2025	100.47	100.48	100.47	100.48	99.20	0.01%	10,284
Aug 27, 2025	100.46	100.47	100.46	100.46	99.18	-	13,572
Aug 26, 2025	100.43	100.46	100.43	100.46	99.18	0.01%	2,870
Aug 25, 2025	100.45	100.45	100.45	100.45	99.17	0.04%	5,538
Aug 22, 2025	100.41	100.42	100.40	100.41	99.13	0.01%	13,358
Aug 21, 2025	100.39	100.40	100.39	100.40	99.12	0.02%	5,076
Aug 20, 2025	100.38	100.39	100.38	100.38	99.11	-	2,102
Aug 19, 2025	100.38	100.38	100.37	100.38	99.10	-	9,062
Aug 18, 2025	100.35	100.38	100.35	100.38	99.10	0.04%	11,339
Aug 15, 2025	100.34	100.34	100.33	100.34	99.06	0.02%	6,346
Aug 14, 2025	100.30	100.33	100.30	100.32	99.04	0.02%	4,118
Aug 13, 2025	100.30	100.31	100.29	100.29	99.02	0.01%	24,123
Aug 12, 2025	100.29	100.30	100.28	100.28	99.01	-0.01%	20,510
Aug 11, 2025	100.28	100.29	100.28	100.29	99.02	0.02%	9,238
Aug 8, 2025	100.27	100.27	100.26	100.27	99.00	0.03%	6,498
Aug 7, 2025	100.24	100.24	100.23	100.24	98.97	0.01%	7,376
Aug 6, 2025	100.23	100.23	100.22	100.23	98.95	-	4,580
Aug 5, 2025	100.20	100.22	100.20	100.22	98.95	0.01%	10,735
Aug 4, 2025	100.20	100.21	100.20	100.21	98.93	0.02%	2,792
Aug 1, 2025	100.19	100.19	100.18	100.19	98.91	-0.28%	8,984
Jul 31, 2025	100.47	100.47	100.46	100.47	98.88	0.01%	2,996
Jul 30, 2025	100.45	100.46	100.45	100.46	98.86	0.01%	7,353
Jul 29, 2025	100.45	100.45	100.44	100.45	98.85	-	6,780
Jul 28, 2025	100.45	100.45	100.43	100.44	98.85	0.03%	14,405
Jul 25, 2025	100.42	100.43	100.41	100.41	98.82	0.01%	5,269
Jul 24, 2025	100.40	100.40	100.39	100.40	98.81	0.02%	2,149
Jul 23, 2025	100.38	100.40	100.37	100.38	98.78	-	5,482
Jul 22, 2025	100.38	100.38	100.37	100.37	98.78	0.01%	4,214
Jul 21, 2025	100.36	100.37	100.35	100.36	98.77	0.03%	5,617
Jul 18, 2025	100.35	100.35	100.33	100.33	98.74	0.02%	15,270
Jul 17, 2025	100.31	100.32	100.31	100.31	98.72	0.01%	1,677