GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.29	100.29	100.28	100.29	100.29	0.03%	24,753
Jun 25, 2026	100.26	100.27	100.25	100.26	100.26	-	35,010
Jun 24, 2026	100.26	100.26	100.25	100.26	100.26	0.02%	14,308
Jun 23, 2026	100.30	100.31	100.30	100.31	100.24	0.02%	45,153
Jun 22, 2026	100.29	100.31	100.29	100.29	100.22	0.01%	37,631
Jun 18, 2026	100.29	100.29	100.27	100.28	100.21	0.01%	34,163
Jun 17, 2026	100.25	100.27	100.25	100.27	100.20	0.02%	28,886
Jun 16, 2026	100.32	100.32	100.31	100.32	100.18	0.01%	18,108
Jun 15, 2026	100.30	100.31	100.30	100.30	100.17	-	28,354
Jun 12, 2026	100.29	100.30	100.29	100.30	100.17	0.04%	25,974
Jun 11, 2026	100.26	100.27	100.26	100.26	100.13	-	20,333
Jun 10, 2026	100.26	100.26	100.25	100.26	100.12	0.01%	21,771
Jun 9, 2026	100.31	100.31	100.30	100.31	100.11	-	25,843
Jun 8, 2026	100.30	100.31	100.30	100.30	100.10	0.01%	39,175
Jun 5, 2026	100.28	100.29	100.28	100.29	100.09	0.02%	42,221
Jun 4, 2026	100.26	100.27	100.25	100.26	100.07	-	27,032
Jun 3, 2026	100.26	100.26	100.24	100.26	100.06	0.02%	26,904
Jun 2, 2026	100.31	100.31	100.30	100.31	100.04	-	13,758
Jun 1, 2026	100.29	100.31	100.29	100.31	100.05	0.03%	18,633
May 29, 2026	100.29	100.29	100.28	100.28	100.02	0.01%	18,249
May 28, 2026	100.27	100.27	100.26	100.27	100.00	0.01%	52,510
May 27, 2026	100.26	100.26	100.25	100.26	100.00	0.01%	13,659
May 26, 2026	100.30	100.31	100.30	100.31	99.99	-	30,874
May 22, 2026	100.29	100.33	100.27	100.31	99.99	0.05%	161,425
May 21, 2026	100.26	100.27	100.25	100.26	99.94	0.01%	134,882
May 20, 2026	100.25	100.25	100.24	100.25	99.93	0.01%	48,615
May 19, 2026	100.31	100.31	100.29	100.30	99.92	-	22,817
May 18, 2026	100.29	100.30	100.29	100.30	99.91	0.02%	81,370
May 15, 2026	100.27	100.28	100.27	100.27	99.89	0.02%	123,328
May 14, 2026	100.25	100.26	100.25	100.25	99.87	0.01%	13,276
May 13, 2026	100.25	100.25	100.24	100.24	99.86	0.01%	17,043
May 12, 2026	100.30	100.30	100.29	100.30	99.85	-	33,877
May 11, 2026	100.30	100.30	100.29	100.30	99.85	0.02%	35,561
May 8, 2026	100.27	100.28	100.26	100.27	99.83	0.02%	67,882
May 7, 2026	100.26	100.26	100.24	100.25	99.81	-	25,326
May 6, 2026	100.25	100.25	100.23	100.25	99.80	0.01%	28,193
May 5, 2026	100.29	100.30	100.29	100.30	99.79	0.01%	25,112
May 4, 2026	100.29	100.29	100.28	100.29	99.78	0.02%	53,212
May 1, 2026	100.26	100.27	100.26	100.27	99.76	0.03%	26,542
Apr 30, 2026	100.24	100.26	100.24	100.24	99.73	-	41,253
Apr 29, 2026	100.23	100.24	100.23	100.24	99.73	0.01%	12,159
Apr 28, 2026	100.30	100.30	100.28	100.29	99.72	-	6,579
Apr 27, 2026	100.29	100.29	100.28	100.29	99.71	-	9,454
Apr 24, 2026	100.26	100.28	100.26	100.28	99.71	0.03%	48,280
Apr 23, 2026	100.25	100.25	100.24	100.25	99.67	-	13,752
Apr 22, 2026	100.23	100.25	100.23	100.25	99.67	0.01%	44,329
Apr 21, 2026	100.30	100.30	100.29	100.30	99.66	0.01%	26,992
Apr 20, 2026	100.28	100.29	100.28	100.29	99.65	0.01%	10,877
Apr 17, 2026	100.28	100.28	100.27	100.28	99.64	0.05%	14,682
Apr 16, 2026	100.25	100.25	100.23	100.23	99.59	-	21,457
Apr 15, 2026	100.24	100.24	100.23	100.24	99.60	0.01%	23,039
Apr 14, 2026	100.29	100.29	100.28	100.29	99.59	-	13,560
Apr 13, 2026	100.28	100.29	100.28	100.29	99.58	0.01%	8,340
Apr 10, 2026	100.27	100.27	100.26	100.27	99.57	0.02%	16,179
Apr 9, 2026	100.25	100.25	100.24	100.25	99.54	0.01%	3,743
Apr 8, 2026	100.25	100.25	100.23	100.23	99.53	0.01%	30,528
Apr 7, 2026	100.28	100.28	100.27	100.28	99.52	0.01%	3,608
Apr 6, 2026	100.28	100.28	100.26	100.26	99.50	0.01%	21,518
Apr 2, 2026	100.25	100.25	100.23	100.25	99.49	0.03%	30,464
Apr 1, 2026	100.22	100.23	100.21	100.22	99.46	0.01%	64,230
Mar 31, 2026	100.51	100.52	100.51	100.52	99.45	-	8,129
Mar 30, 2026	100.52	100.52	100.51	100.52	99.45	0.03%	23,115
Mar 27, 2026	100.49	100.49	100.48	100.49	99.42	0.02%	30,425
Mar 26, 2026	100.47	100.47	100.46	100.47	99.40	-	62,210
Mar 25, 2026	100.46	100.46	100.45	100.46	99.39	-	8,329
Mar 24, 2026	100.44	100.46	100.44	100.46	99.39	0.01%	17,264
Mar 23, 2026	100.45	100.45	100.44	100.45	99.38	0.02%	6,684
Mar 20, 2026	100.43	100.43	100.42	100.42	99.35	0.01%	20,742
Mar 19, 2026	100.41	100.41	100.40	100.41	99.34	0.01%	18,591
Mar 18, 2026	100.41	100.41	100.39	100.40	99.33	-	14,003
Mar 17, 2026	100.38	100.40	100.38	100.40	99.33	-	14,367
Mar 16, 2026	100.39	100.39	100.38	100.39	99.32	0.02%	4,493
Mar 13, 2026	100.38	100.38	100.36	100.37	99.30	0.02%	19,503
Mar 12, 2026	100.34	100.35	100.34	100.35	99.28	-	22,629
Mar 11, 2026	100.34	100.34	100.34	100.34	99.27	0.01%	6,729
Mar 10, 2026	100.33	100.33	100.32	100.33	99.26	-	16,914
Mar 9, 2026	100.32	100.33	100.32	100.33	99.26	0.03%	21,899
Mar 6, 2026	100.31	100.31	100.30	100.30	99.23	0.02%	11,675
Mar 5, 2026	100.29	100.29	100.27	100.28	99.21	-	14,651
Mar 4, 2026	100.27	100.28	100.26	100.28	99.21	-	3,212
Mar 3, 2026	100.25	100.28	100.25	100.27	99.20	-	50,797
Mar 2, 2026	100.26	100.27	100.26	100.27	99.20	0.03%	18,501
Feb 27, 2026	100.49	100.49	100.48	100.48	99.16	0.01%	4,827
Feb 26, 2026	100.46	100.47	100.46	100.47	99.15	-	9,426
Feb 25, 2026	100.46	100.47	100.45	100.47	99.15	0.01%	51,378
Feb 24, 2026	100.45	100.45	100.45	100.45	99.13	0.01%	6,716
Feb 23, 2026	100.43	100.44	100.43	100.44	99.12	0.03%	7,155
Feb 20, 2026	100.42	100.42	100.40	100.41	99.09	0.01%	27,086
Feb 19, 2026	100.40	100.40	100.39	100.40	99.08	-	28,504
Feb 18, 2026	100.39	100.40	100.39	100.40	99.08	-	8,723
Feb 17, 2026	100.40	100.40	100.39	100.39	99.08	0.04%	15,340
Feb 13, 2026	100.34	100.35	100.34	100.35	99.03	0.02%	7,504
Feb 12, 2026	100.33	100.33	100.32	100.33	99.02	-	8,119
Feb 11, 2026	100.34	100.34	100.32	100.33	99.02	0.01%	10,801
Feb 10, 2026	100.33	100.33	100.31	100.32	99.01	-	6,686
Feb 9, 2026	100.32	100.32	100.31	100.32	99.00	0.02%	23,359
Feb 6, 2026	100.28	100.29	100.28	100.29	98.98	0.02%	13,716
Feb 5, 2026	100.26	100.27	100.26	100.27	98.95	0.01%	8,234
Feb 4, 2026	100.26	100.26	100.25	100.26	98.94	-	8,577
Feb 3, 2026	100.25	100.25	100.24	100.25	98.94	-	14,991