Skip to main content
Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
51.05
+0.02 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
51.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.9651.0750.9651.05-0.06%4,737
Dec 4, 202551.0551.0850.9651.0251.02-0.04%5,201
Dec 3, 202551.0551.0950.9851.0451.040.20%6,590
Dec 2, 202551.0551.0650.9450.9450.94-0.08%22,881
Dec 1, 202551.0851.1050.9850.9850.98-0.43%13,847
Nov 28, 202551.2951.2951.1851.2051.06-0.10%13,136
Nov 26, 202551.2451.2751.1651.2551.110.20%10,288
Nov 25, 202551.3351.3351.1551.1551.01-0.31%27,693
Nov 24, 202551.2151.4251.1151.3151.170.39%19,871
Nov 21, 202551.2251.2551.1151.1150.970.06%23,057
Nov 20, 202551.1151.1551.0851.0850.940.04%17,344
Nov 19, 202551.1051.2051.0651.0650.92-0.06%30,922
Nov 18, 202551.1251.9651.0751.0950.950.06%6,240
Nov 17, 202551.0851.1851.0651.0650.92-0.03%10,524
Nov 14, 202551.1951.1951.0351.0850.940.01%5,638
Nov 13, 202551.0851.1751.0651.0750.93-0.16%12,288
Nov 12, 202551.1851.2351.1251.1551.01-0.07%9,767
Nov 11, 202551.0851.2451.0851.1951.040.07%3,894
Nov 10, 202551.1451.1551.0451.1551.010.29%78,181
Nov 7, 202551.0651.1451.0051.0050.86-0.20%12,858
Nov 6, 202551.1051.1050.9951.1050.960.29%2,691
Nov 5, 202551.0251.0850.9550.9550.81-0.12%6,141
Nov 4, 202551.0251.1251.0051.0150.87-0.10%27,137
Nov 3, 202551.0651.0850.9751.0650.92-0.26%10,725
Oct 31, 202551.2251.2551.1251.2050.90-0.09%44,218
Oct 30, 202551.1451.2451.0351.2450.94-0.08%9,190
Oct 29, 202551.2751.2951.2151.2850.980.05%10,420
Oct 28, 202551.2651.3151.2051.2650.96-0.05%9,177
Oct 27, 202551.1851.3651.1751.2850.980.16%16,976
Oct 24, 202551.3351.3351.2051.2050.90-0.05%19,065
Oct 23, 202551.2351.2551.1551.2350.930.05%23,970
Oct 22, 202551.2551.2851.1751.2050.900.11%5,855
Oct 21, 202551.1251.2451.1251.1450.850.09%13,227
Oct 20, 202551.1851.2351.1051.1050.80-0.08%16,107
Oct 17, 202551.1451.1451.0851.1450.840.24%2,298
Oct 16, 202551.0451.1351.0051.0250.720.08%6,908
Oct 15, 202551.0451.0450.9250.9850.680.05%1,572
Oct 14, 202550.9651.0150.9050.9650.66-0.02%4,532
Oct 13, 202550.7651.0750.7650.9650.670.10%9,764
Oct 10, 202550.9550.9850.8150.9150.620.32%7,960
Oct 9, 202550.8350.8450.7350.7550.45-0.08%7,764
Oct 8, 202550.7550.8750.7550.7950.490.12%4,600
Oct 7, 202550.7550.8550.6950.7350.43-0.09%12,966
Oct 6, 202550.8050.8150.6950.7850.480.01%7,271
Oct 3, 202550.7950.7950.6750.7750.470.12%7,414
Oct 2, 202550.6650.8150.6650.7150.42-0.11%27,639
Oct 1, 202550.8150.8350.7150.7750.47-0.21%22,750
Sep 30, 202550.8950.9250.8250.8850.420.17%6,745
Sep 29, 202550.8750.9050.7650.7950.340.08%11,645
Sep 26, 202550.8650.8650.7550.7550.30-0.02%10,663
Sep 25, 202550.8750.8750.7650.7650.31-0.10%5,656
Sep 24, 202550.9550.9550.8150.8150.36-0.14%3,566
Sep 23, 202550.9951.0150.8850.8850.430.06%4,967
Sep 22, 202550.9851.3250.8550.8550.40-0.17%22,788
Sep 19, 202551.0051.0050.8950.9450.480.09%5,341
Sep 18, 202550.8951.0050.8650.8950.44-0.08%8,548
Sep 17, 202551.0251.1050.9350.9350.480.10%17,257
Sep 16, 202550.9451.0350.8750.8850.430.06%31,929
Sep 15, 202550.9550.9750.8550.8550.400.07%22,362
Sep 12, 202550.8550.8750.7850.8250.36-0.13%9,307
Sep 11, 202550.7550.9150.7550.8850.430.39%33,890
Sep 10, 202550.6850.7950.5750.6850.230.16%20,982
Sep 9, 202550.6850.6950.6050.6050.150.16%153,626
Sep 8, 202550.3450.6350.3450.5250.070.42%22,132
Sep 5, 202550.2950.4050.2950.3149.860.35%11,179
Sep 4, 202550.1050.1649.9550.1449.690.26%8,519
Sep 3, 202549.9950.0549.9450.0149.560.29%33,926
Sep 2, 202549.9950.0049.8649.8649.42-0.62%14,437
Aug 29, 202550.0350.1750.0350.1749.590.19%5,143
Aug 28, 202550.1350.1450.0550.0749.50-0.01%3,308
Aug 27, 202550.1450.1850.0550.0849.500.12%53,702
Aug 26, 202550.0650.1350.0250.0249.44-0.09%4,797
Aug 25, 202550.0150.1250.0150.0749.490.03%6,141
Aug 22, 202549.9550.1849.9550.0549.470.32%12,821
Aug 21, 202549.9550.0249.8949.8949.31-0.21%7,937
Aug 20, 202550.0350.0549.9450.0049.420.04%2,311
Aug 19, 202550.0550.0549.9449.9849.40-0.17%5,868
Aug 18, 202550.0350.4149.9550.0649.480.20%26,191
Aug 15, 202549.9650.0749.9649.9649.380.08%9,050
Aug 14, 202549.9450.0749.9249.9249.34-0.38%3,333
Aug 13, 202550.0550.1150.0550.1149.530.33%4,022
Aug 12, 202550.0150.0149.8949.9549.37-0.09%5,544
Aug 11, 202550.0250.0249.9149.9949.410.26%11,821
Aug 8, 202549.9349.9749.8649.8649.28-0.04%12,741
Aug 7, 202549.9450.0149.8849.8849.300.06%7,275
Aug 6, 202549.9049.9849.8549.8549.27-0.06%9,596
Aug 5, 202549.9649.9949.8849.8849.30-0.04%9,255
Aug 4, 202549.9849.9849.8549.9049.320.03%24,705
Aug 1, 202549.8349.9449.8349.8949.310.30%3,399
Jul 31, 202549.7949.7949.6849.7449.060.25%21,227
Jul 30, 202549.6849.7749.6149.6148.93-0.12%66,918
Jul 29, 202549.6449.7349.6449.6748.99-0.06%29,361
Jul 28, 202549.6550.0149.6149.7049.020.34%31,285
Jul 25, 202549.6249.6349.5349.5348.85-0.07%30,839
Jul 24, 202549.5349.6249.5349.5748.89-0.02%36,628
Jul 23, 202549.5849.6849.5549.5848.900.02%330,297
Jul 22, 202549.5649.6949.5649.5648.89-0.38%23,383
Jul 21, 202549.6750.1049.5349.7549.070.53%21,622
Jul 18, 202549.5049.5249.4149.4948.82-0.02%23,285
Jul 17, 202549.6249.6849.4749.5048.83-0.14%17,552