Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
51.35
-0.08 (-0.16%)
Apr 28, 2026, 4:00 PM EDT - Market closed
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.46 | 51.46 | 51.31 | 51.35 | 51.35 | -0.15% | 18,043 |
| Apr 27, 2026 | 51.57 | 51.57 | 51.37 | 51.43 | 51.43 | 0.09% | 48,615 |
| Apr 24, 2026 | 51.41 | 51.45 | 51.38 | 51.38 | 51.38 | -0.03% | 28,388 |
| Apr 23, 2026 | 51.41 | 51.43 | 51.32 | 51.40 | 51.40 | 0.09% | 11,973 |
| Apr 22, 2026 | 51.47 | 51.47 | 51.35 | 51.35 | 51.35 | 0.04% | 21,634 |
| Apr 21, 2026 | 51.39 | 51.42 | 51.33 | 51.33 | 51.33 | -0.14% | 15,614 |
| Apr 20, 2026 | 51.42 | 51.44 | 51.37 | 51.40 | 51.40 | 0.02% | 22,212 |
| Apr 17, 2026 | 51.33 | 51.41 | 51.33 | 51.39 | 51.39 | 0.31% | 84,289 |
| Apr 16, 2026 | 51.28 | 51.35 | 51.22 | 51.23 | 51.23 | -0.17% | 50,834 |
| Apr 15, 2026 | 51.29 | 51.32 | 51.13 | 51.32 | 51.32 | 0.10% | 31,862 |
| Apr 14, 2026 | 51.31 | 51.36 | 51.22 | 51.27 | 51.27 | 0.03% | 58,271 |
| Apr 13, 2026 | 51.25 | 51.30 | 51.21 | 51.25 | 51.25 | 0.12% | 17,831 |
| Apr 10, 2026 | 51.21 | 51.27 | 51.17 | 51.19 | 51.19 | -0.03% | 20,897 |
| Apr 9, 2026 | 51.23 | 51.26 | 51.17 | 51.21 | 51.21 | 0.08% | 66,676 |
| Apr 8, 2026 | 51.33 | 51.33 | 51.15 | 51.16 | 51.16 | 0.30% | 23,801 |
| Apr 7, 2026 | 50.96 | 51.04 | 50.93 | 51.01 | 51.01 | 0.05% | 18,051 |
| Apr 6, 2026 | 50.90 | 51.01 | 50.88 | 50.98 | 50.98 | -0.01% | 60,783 |
| Apr 2, 2026 | 50.84 | 51.03 | 50.84 | 50.99 | 50.99 | 0.12% | 79,467 |
| Apr 1, 2026 | 50.98 | 50.98 | 50.90 | 50.93 | 50.93 | -0.04% | 39,502 |
| Mar 31, 2026 | 50.91 | 51.03 | 50.89 | 50.95 | 50.81 | 0.02% | 35,956 |
| Mar 30, 2026 | 50.78 | 50.95 | 50.78 | 50.94 | 50.80 | 0.37% | 77,475 |
| Mar 27, 2026 | 50.68 | 50.80 | 50.66 | 50.75 | 50.61 | -0.02% | 43,728 |
| Mar 26, 2026 | 50.78 | 50.81 | 50.71 | 50.76 | 50.62 | -0.14% | 51,494 |
| Mar 25, 2026 | 50.81 | 50.91 | 50.80 | 50.83 | 50.69 | 0.12% | 35,037 |
| Mar 24, 2026 | 51.00 | 51.00 | 50.77 | 50.77 | 50.63 | -0.67% | 62,179 |
| Mar 23, 2026 | 51.19 | 51.19 | 51.02 | 51.11 | 50.97 | 0.24% | 89,420 |
| Mar 20, 2026 | 51.27 | 51.27 | 50.90 | 50.99 | 50.85 | -0.57% | 93,753 |
| Mar 19, 2026 | 51.30 | 51.36 | 51.18 | 51.28 | 51.14 | -0.09% | 82,186 |
| Mar 18, 2026 | 51.36 | 51.38 | 51.33 | 51.33 | 51.19 | -0.18% | 13,739 |
| Mar 17, 2026 | 51.28 | 51.42 | 51.28 | 51.42 | 51.28 | 0.12% | 42,220 |
| Mar 16, 2026 | 51.37 | 51.45 | 51.33 | 51.36 | 51.22 | -0.02% | 45,891 |
| Mar 13, 2026 | 51.31 | 51.40 | 51.31 | 51.37 | 51.23 | 0.04% | 34,558 |
| Mar 12, 2026 | 51.40 | 51.42 | 51.30 | 51.35 | 51.21 | -0.21% | 55,627 |
| Mar 11, 2026 | 51.46 | 51.50 | 51.40 | 51.46 | 51.32 | -0.17% | 11,614 |
| Mar 10, 2026 | 51.50 | 51.57 | 51.49 | 51.55 | 51.41 | -0.11% | 83,589 |
| Mar 9, 2026 | 51.44 | 51.64 | 51.44 | 51.61 | 51.46 | 0.03% | 28,156 |
| Mar 6, 2026 | 51.51 | 51.59 | 51.47 | 51.59 | 51.45 | 0.06% | 26,808 |
| Mar 5, 2026 | 51.48 | 51.57 | 51.48 | 51.56 | 51.42 | -0.04% | 449,525 |
| Mar 4, 2026 | 51.59 | 51.65 | 51.53 | 51.58 | 51.44 | -0.15% | 23,720 |
| Mar 3, 2026 | 51.68 | 51.68 | 51.58 | 51.66 | 51.51 | -0.40% | 65,621 |
| Mar 2, 2026 | 51.87 | 51.87 | 51.78 | 51.86 | 51.72 | -0.42% | 38,460 |
| Feb 27, 2026 | 52.11 | 52.11 | 52.00 | 52.08 | 51.80 | 0.04% | 30,264 |
| Feb 26, 2026 | 52.03 | 52.09 | 52.02 | 52.06 | 51.78 | 0.12% | 32,722 |
| Feb 25, 2026 | 51.96 | 52.04 | 51.95 | 52.00 | 51.72 | - | 26,005 |
| Feb 24, 2026 | 52.00 | 52.01 | 51.91 | 52.00 | 51.72 | 0.13% | 36,997 |
| Feb 23, 2026 | 51.91 | 51.94 | 51.89 | 51.93 | 51.65 | 0.12% | 18,771 |
| Feb 20, 2026 | 51.88 | 51.91 | 51.85 | 51.87 | 51.59 | -0.04% | 10,043 |
| Feb 19, 2026 | 52.23 | 52.23 | 51.85 | 51.89 | 51.61 | 0.12% | 24,251 |
| Feb 18, 2026 | 51.80 | 51.88 | 51.80 | 51.83 | 51.55 | 0.02% | 34,474 |
| Feb 17, 2026 | 51.83 | 51.90 | 51.82 | 51.82 | 51.54 | -0.08% | 21,251 |
| Feb 13, 2026 | 51.86 | 51.90 | 51.82 | 51.86 | 51.58 | 0.12% | 43,482 |
| Feb 12, 2026 | 51.75 | 51.80 | 51.70 | 51.80 | 51.52 | 0.29% | 27,718 |
| Feb 11, 2026 | 51.68 | 51.70 | 51.64 | 51.65 | 51.37 | -0.10% | 19,746 |
| Feb 10, 2026 | 51.73 | 51.77 | 51.70 | 51.70 | 51.42 | 0.08% | 31,656 |
| Feb 9, 2026 | 51.65 | 51.71 | 51.64 | 51.66 | 51.38 | 0.17% | 72,497 |
| Feb 6, 2026 | 51.62 | 51.64 | 51.57 | 51.57 | 51.29 | - | 72,630 |
| Feb 5, 2026 | 51.63 | 51.68 | 51.57 | 51.57 | 51.29 | 0.14% | 102,668 |
| Feb 4, 2026 | 51.48 | 51.54 | 51.46 | 51.50 | 51.22 | 0.06% | 25,590 |
| Feb 3, 2026 | 51.43 | 51.58 | 51.42 | 51.47 | 51.19 | 0.02% | 27,320 |
| Feb 2, 2026 | 51.46 | 51.52 | 51.44 | 51.46 | 51.18 | -0.23% | 51,834 |
| Jan 30, 2026 | 51.58 | 51.65 | 51.58 | 51.58 | 51.15 | 0.14% | 22,054 |
| Jan 29, 2026 | 51.52 | 51.56 | 51.50 | 51.51 | 51.09 | -0.02% | 30,943 |
| Jan 28, 2026 | 51.51 | 51.57 | 51.47 | 51.52 | 51.10 | 0.04% | 19,760 |
| Jan 27, 2026 | 51.49 | 51.54 | 51.48 | 51.50 | 51.08 | 0.02% | 39,861 |
| Jan 26, 2026 | 51.45 | 51.51 | 51.45 | 51.49 | 51.07 | 0.08% | 14,767 |
| Jan 23, 2026 | 51.49 | 51.49 | 51.41 | 51.45 | 51.03 | - | 24,754 |
| Jan 22, 2026 | 51.43 | 51.47 | 51.36 | 51.45 | 51.03 | 0.16% | 45,525 |
| Jan 21, 2026 | 51.39 | 51.48 | 51.33 | 51.37 | 50.95 | 0.08% | 64,524 |
| Jan 20, 2026 | 51.53 | 51.53 | 51.33 | 51.33 | 50.91 | -0.23% | 35,964 |
| Jan 16, 2026 | 51.57 | 51.57 | 51.45 | 51.45 | 51.03 | -0.02% | 54,525 |
| Jan 15, 2026 | 51.51 | 51.59 | 51.40 | 51.46 | 51.04 | -0.16% | 85,435 |
| Jan 14, 2026 | 51.49 | 51.56 | 51.38 | 51.54 | 51.11 | 0.37% | 27,394 |
| Jan 13, 2026 | 51.44 | 51.53 | 51.35 | 51.35 | 50.93 | -0.19% | 142,196 |
| Jan 12, 2026 | 51.48 | 51.51 | 51.37 | 51.45 | 51.03 | -0.04% | 38,791 |
| Jan 9, 2026 | 51.45 | 51.77 | 51.35 | 51.47 | 51.05 | 0.21% | 53,009 |
| Jan 8, 2026 | 51.39 | 51.45 | 51.28 | 51.36 | 50.94 | -0.10% | 23,820 |
| Jan 7, 2026 | 51.30 | 51.43 | 51.30 | 51.41 | 50.99 | 0.47% | 746,405 |
| Jan 6, 2026 | 51.25 | 51.30 | 51.14 | 51.17 | 50.75 | 0.10% | 32,248 |
| Jan 5, 2026 | 51.24 | 51.32 | 51.10 | 51.12 | 50.70 | -0.18% | 37,499 |
| Jan 2, 2026 | 51.18 | 51.24 | 51.05 | 51.21 | 50.79 | 0.04% | 71,227 |
| Dec 31, 2025 | 50.99 | 51.19 | 50.99 | 51.19 | 50.77 | 0.04% | 10,929 |
| Dec 30, 2025 | 51.24 | 51.33 | 51.14 | 51.17 | 50.60 | -0.14% | 36,889 |
| Dec 29, 2025 | 51.22 | 51.29 | 51.12 | 51.24 | 50.67 | 0.27% | 13,420 |
| Dec 26, 2025 | 51.22 | 51.22 | 51.10 | 51.10 | 50.53 | -0.10% | 26,754 |
| Dec 24, 2025 | 51.15 | 51.22 | 51.10 | 51.15 | 50.58 | -0.01% | 2,412 |
| Dec 23, 2025 | 51.07 | 51.31 | 51.06 | 51.16 | 50.59 | -0.03% | 12,195 |
| Dec 22, 2025 | 51.20 | 51.20 | 51.11 | 51.17 | 50.60 | 0.04% | 17,588 |
| Dec 19, 2025 | 51.15 | 51.19 | 51.06 | 51.15 | 50.58 | 0.12% | 46,135 |
| Dec 18, 2025 | 51.20 | 51.21 | 51.09 | 51.09 | 50.52 | -0.02% | 19,953 |
| Dec 17, 2025 | 51.06 | 51.15 | 51.04 | 51.10 | 50.53 | -0.08% | 98,652 |
| Dec 16, 2025 | 51.03 | 51.17 | 51.03 | 51.14 | 50.57 | 0.20% | 20,086 |
| Dec 15, 2025 | 51.04 | 51.14 | 51.00 | 51.04 | 50.47 | 0.13% | 10,535 |
| Dec 12, 2025 | 51.00 | 51.09 | 50.97 | 50.97 | 50.40 | -0.10% | 17,495 |
| Dec 11, 2025 | 51.62 | 51.62 | 51.02 | 51.02 | 50.45 | -0.10% | 51,050 |
| Dec 10, 2025 | 51.07 | 51.09 | 50.96 | 51.07 | 50.50 | 0.10% | 10,424 |
| Dec 9, 2025 | 51.07 | 51.11 | 50.96 | 51.02 | 50.45 | -0.01% | 5,355 |
| Dec 8, 2025 | 51.08 | 51.08 | 50.94 | 51.03 | 50.46 | -0.04% | 12,751 |
| Dec 5, 2025 | 50.96 | 51.07 | 50.96 | 51.05 | 50.48 | 0.05% | 8,311 |
| Dec 4, 2025 | 51.05 | 51.08 | 50.96 | 51.02 | 50.45 | -0.04% | 5,201 |
| Dec 3, 2025 | 51.05 | 51.09 | 50.98 | 51.04 | 50.47 | 0.20% | 6,590 |