Skip to main content
Goldman Sachs Access Municipal Bond ETF (GMUN)
NYSEARCA: GMUN · Real-Time Price · USD
50.58
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
50.58
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GMUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.5850.5850.5850.58--219
Dec 4, 202550.5750.5850.5750.5850.580.02%249
Dec 3, 202550.5750.5750.5750.5750.570.04%175
Dec 2, 202550.5550.5550.5550.5550.550.02%4
Dec 1, 202550.5450.5450.5050.5450.54-0.32%439
Nov 28, 202550.7150.7150.7050.7050.580.03%303
Nov 26, 202550.6950.6950.6950.6950.570.03%123
Nov 25, 202550.6650.6750.5450.6750.550.01%2,161
Nov 24, 202550.6750.6750.6750.6750.550.06%12
Nov 21, 202550.6750.6750.6350.6350.510.04%222
Nov 20, 202550.6250.6250.6250.6250.500.02%101
Nov 19, 202550.6850.6850.6150.6150.49-0.08%1,627
Nov 18, 202550.6450.6550.6350.6550.530.09%2,057
Nov 17, 202550.6050.6050.6050.6050.480.05%3
Nov 14, 202550.5850.5850.5850.5850.46-0.09%49
Nov 13, 202550.6250.6250.6250.6250.50-0.08%60
Nov 12, 202550.6650.6650.6650.6650.54-0.03%7
Nov 11, 202550.6650.6850.6650.6850.560.07%313
Nov 10, 202550.6450.6450.6450.6450.520.02%179
Nov 7, 202550.6350.6350.6350.6350.510.01%115
Nov 6, 202550.6350.6350.6350.6350.510.17%4
Nov 5, 202550.5450.5450.5450.5450.42-0.20%32
Nov 4, 202550.6450.6450.6450.6450.520.12%40
Nov 3, 202550.5850.5850.5850.5850.46-0.32%92
Oct 31, 202550.7350.7450.7350.7450.490.06%339
Oct 30, 202550.7150.7150.7150.7150.46-68
Oct 29, 202550.8150.9250.7150.7150.46-0.13%472
Oct 28, 202550.7650.7850.7650.7850.52-0.05%113
Oct 27, 202550.7750.8050.7750.8050.550.04%380
Oct 24, 202550.7850.7850.7850.7850.530.06%23
Oct 23, 202550.7550.7550.7550.7550.50-0.06%5
Oct 22, 202550.7850.7850.7850.7850.530.06%3
Oct 21, 202550.7550.7550.7550.7550.500.09%24
Oct 20, 202550.7350.7350.6750.7150.450.04%699
Oct 17, 202550.6950.6950.6950.6950.43-0.02%7
Oct 16, 202550.5550.6950.5550.6950.440.29%203
Oct 15, 202550.5550.5550.5550.5550.290.03%4
Oct 14, 202550.5350.5350.5350.5350.280.01%4
Oct 13, 202550.5350.5350.5350.5350.270.10%3
Oct 10, 202550.4450.4750.4450.4750.220.14%257
Oct 9, 202550.4050.4050.4050.4050.150.02%5
Oct 8, 202550.3950.3950.3950.3950.14-6
Oct 7, 202550.3950.3950.3950.3950.140.15%56
Oct 6, 202550.3450.3450.3050.3250.07-0.03%516
Oct 3, 202550.3550.3550.3350.3350.080.02%105
Oct 2, 202550.3250.3250.3250.3250.07-104
Oct 1, 202550.3250.3250.3250.3250.07-0.17%3
Sep 30, 202550.4150.4150.4150.4150.020.04%6
Sep 29, 202550.3950.3950.3950.3950.000.15%25
Sep 26, 202550.3550.3550.3150.3149.93-0.18%205
Sep 25, 202550.4050.4850.4050.4050.01-0.10%7,930
Sep 24, 202550.4550.4550.4550.4550.06-0.11%47
Sep 23, 202550.5250.5250.5150.5150.12-0.07%460
Sep 22, 202550.5150.5450.4950.5450.15-0.01%1,005
Sep 19, 202550.5350.5550.5350.5550.16-0.02%145
Sep 18, 202550.5650.5650.5650.5650.17-0.05%33
Sep 17, 202550.6450.6950.5850.5850.190.04%363
Sep 16, 202550.5550.5650.5550.5650.170.06%677
Sep 15, 202550.5450.5650.5350.5350.140.17%652
Sep 12, 202550.4950.4950.4550.4550.06-0.03%843
Sep 11, 202550.4650.4650.4650.4650.070.15%66
Sep 10, 202550.3050.4350.2750.3950.000.37%4,026
Sep 9, 202550.2350.3750.2050.2049.820.02%3,019
Sep 8, 202550.1950.1950.1950.1949.810.41%143
Sep 5, 202549.9949.9949.9849.9949.600.50%434
Sep 4, 202549.7449.7649.7449.7449.360.18%604
Sep 3, 202549.6549.6549.6549.6549.270.18%5
Sep 2, 202549.5949.5949.5349.5649.18-0.35%1,103
Aug 29, 202549.7349.7349.7349.7349.230.05%4
Aug 28, 202549.7149.7149.7149.7149.20-0.05%5
Aug 27, 202549.7349.7349.7349.7349.230.04%3
Aug 26, 202549.7449.7449.7149.7149.210.05%208
Aug 25, 202549.6949.6949.6949.6949.18-0.05%5
Aug 22, 202549.7149.7149.7149.7149.210.23%7
Aug 21, 202549.7049.7049.6049.6049.09-0.13%1,003
Aug 20, 202549.6649.6649.6649.6649.160.08%206
Aug 19, 202549.6549.6549.6249.6249.12-0.01%510
Aug 18, 202549.5949.6349.5949.6349.120.02%242
Aug 15, 202549.6249.6249.6249.6249.11-5
Aug 14, 202549.6449.6449.6249.6249.11-0.09%103
Aug 13, 202549.6649.6649.6649.6649.160.03%9
Aug 12, 202549.6649.6749.6549.6549.140.06%2,870
Aug 11, 202549.6249.6249.6249.6249.110.13%5
Aug 8, 202549.5549.5549.5549.5549.05-0.08%2,271
Aug 7, 202549.5949.5949.5949.5949.090.05%18
Aug 6, 202549.6149.9049.5749.5749.07-0.02%6,492
Aug 5, 202549.5849.5849.5849.5849.080.09%4
Aug 4, 202549.5349.5349.5349.5349.03-0.04%66
Aug 1, 202549.5549.5549.5549.5549.050.30%3
Jul 31, 202549.3749.4049.3749.4048.770.16%103
Jul 30, 202549.3249.3249.3249.3248.69-0.12%35
Jul 29, 202549.3849.3849.3849.3848.750.19%33
Jul 28, 202549.2949.2949.2949.2948.660.02%10
Jul 25, 202549.2849.2849.2849.2848.650.06%5
Jul 24, 202549.2449.2449.2449.2448.620.01%85
Jul 23, 202549.2449.2449.2449.2448.610.02%14
Jul 22, 202549.2449.2449.2349.2348.60-0.07%329
Jul 21, 202549.2649.2649.2649.2648.640.12%19
Jul 18, 202549.2149.2149.2149.2148.58-0.02%7
Jul 17, 202549.2249.2249.2249.2248.59-0.12%4