Goldman Sachs Access Municipal Bond ETF (GMUN)

NYSEARCA: GMUN · Real-Time Price · USD

50.53

-0.05 (-0.09%)

At close: Apr 28, 2026, 4:00 PM EDT

50.53

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

GMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.53	50.53	50.53	50.53	50.53	-0.09%	133
Apr 27, 2026	50.59	50.60	50.50	50.58	50.58	-0.03%	21,237
Apr 24, 2026	50.59	50.59	50.59	50.59	50.59	0.07%	97
Apr 23, 2026	50.56	50.56	50.56	50.56	50.56	0.07%	11
Apr 22, 2026	50.52	50.52	50.52	50.52	50.52	0.01%	422
Apr 21, 2026	50.52	50.52	50.52	50.52	50.52	-	115
Apr 20, 2026	50.52	50.52	50.52	50.52	50.52	-	12
Apr 17, 2026	50.52	50.52	50.52	50.52	50.52	0.10%	197
Apr 16, 2026	50.47	50.47	50.47	50.47	50.47	-0.05%	6
Apr 15, 2026	50.47	50.49	50.47	50.49	50.49	-0.05%	575
Apr 14, 2026	50.52	50.52	50.52	50.52	50.52	0.03%	97
Apr 13, 2026	50.49	50.50	50.48	50.50	50.50	0.15%	1,072
Apr 10, 2026	50.43	50.43	50.43	50.43	50.43	-0.11%	27
Apr 9, 2026	50.41	50.48	50.40	50.48	50.48	0.20%	1,263
Apr 8, 2026	50.38	50.38	50.38	50.38	50.38	0.57%	122
Apr 7, 2026	50.05	50.18	50.05	50.10	50.10	-0.16%	3,835
Apr 6, 2026	50.18	50.18	50.18	50.18	50.18	-0.02%	22
Apr 2, 2026	50.12	50.19	50.12	50.19	50.19	0.14%	592
Apr 1, 2026	50.11	50.11	50.11	50.11	50.11	-0.04%	57
Mar 31, 2026	50.10	50.14	50.10	50.14	50.00	0.30%	1,248
Mar 30, 2026	50.02	50.03	49.99	49.99	49.85	0.10%	3,287
Mar 27, 2026	49.90	49.94	49.90	49.94	49.80	0.02%	712
Mar 26, 2026	49.93	49.93	49.93	49.93	49.79	-0.17%	22
Mar 25, 2026	50.04	50.04	50.01	50.01	49.87	0.15%	2,063
Mar 24, 2026	50.09	50.09	49.94	49.94	49.80	-0.69%	197
Mar 23, 2026	50.28	50.40	50.28	50.28	50.14	0.19%	1,555
Mar 20, 2026	50.19	50.19	50.19	50.19	50.04	-0.69%	2
Mar 19, 2026	50.53	50.53	50.53	50.53	50.39	-0.10%	3
Mar 18, 2026	50.62	50.64	50.59	50.59	50.44	-0.12%	5,728
Mar 17, 2026	50.65	50.65	50.65	50.65	50.50	0.02%	92
Mar 16, 2026	50.64	50.64	50.64	50.64	50.49	0.03%	52
Mar 13, 2026	50.51	50.62	50.44	50.62	50.48	0.17%	1,648
Mar 12, 2026	50.68	50.68	50.45	50.54	50.39	-0.36%	2,395
Mar 11, 2026	50.80	50.80	50.72	50.72	50.58	-0.35%	4,362
Mar 10, 2026	50.90	50.91	50.87	50.90	50.76	-	17,316
Mar 9, 2026	50.90	50.90	50.90	50.90	50.76	-0.02%	281
Mar 6, 2026	50.91	50.91	50.91	50.91	50.77	-0.08%	137
Mar 5, 2026	50.93	50.96	50.93	50.96	50.81	-0.06%	313
Mar 4, 2026	50.99	50.99	50.99	50.99	50.84	-	23
Mar 3, 2026	50.99	50.99	50.99	50.99	50.84	-0.48%	15
Mar 2, 2026	51.23	51.23	51.23	51.23	51.09	-0.52%	7
Feb 27, 2026	51.53	51.53	51.50	51.50	51.23	0.03%	224
Feb 26, 2026	51.49	51.49	51.49	51.49	51.22	0.06%	102
Feb 25, 2026	51.47	51.49	51.42	51.46	51.19	0.03%	1,472
Feb 24, 2026	51.42	51.44	51.42	51.44	51.17	0.07%	102
Feb 23, 2026	51.38	51.41	51.37	51.41	51.14	0.04%	735
Feb 20, 2026	51.39	51.39	51.39	51.39	51.12	0.02%	48
Feb 19, 2026	51.38	51.38	51.38	51.38	51.11	0.16%	54
Feb 18, 2026	51.35	51.36	51.29	51.29	51.03	-0.16%	2,606
Feb 17, 2026	51.37	51.41	51.37	51.38	51.11	0.07%	69,130
Feb 13, 2026	51.35	51.35	51.31	51.34	51.07	0.04%	1,312
Feb 12, 2026	51.32	51.32	51.32	51.32	51.05	0.21%	40
Feb 11, 2026	51.18	51.22	51.04	51.22	50.95	-0.02%	1,160
Feb 10, 2026	51.23	51.23	51.23	51.23	50.96	0.09%	9
Feb 9, 2026	51.17	51.18	51.17	51.18	50.92	0.11%	304
Feb 6, 2026	51.13	51.13	51.13	51.13	50.86	-0.10%	50
Feb 5, 2026	51.17	51.20	51.17	51.18	50.91	0.17%	426
Feb 4, 2026	51.09	51.09	51.09	51.09	50.83	0.14%	13
Feb 3, 2026	51.02	51.02	51.02	51.02	50.76	0.05%	64
Feb 2, 2026	51.00	51.00	51.00	51.00	50.73	-0.23%	15
Jan 30, 2026	51.03	51.12	51.03	51.12	50.71	0.09%	210
Jan 29, 2026	51.06	51.07	51.06	51.07	50.67	-0.05%	305
Jan 28, 2026	51.12	51.12	51.10	51.10	50.70	0.10%	599
Jan 27, 2026	51.04	51.05	51.04	51.05	50.64	0.02%	287
Jan 26, 2026	51.03	51.13	51.03	51.04	50.63	0.09%	7,970
Jan 23, 2026	50.99	51.01	50.92	50.99	50.59	-0.01%	1,346
Jan 22, 2026	50.89	51.00	50.88	51.00	50.59	0.02%	13,564
Jan 21, 2026	50.99	50.99	50.99	50.99	50.58	0.14%	11
Jan 20, 2026	50.89	50.92	50.88	50.92	50.51	-0.22%	11,222
Jan 16, 2026	51.06	51.06	51.03	51.03	50.62	-0.04%	2,008
Jan 15, 2026	51.04	51.05	51.02	51.05	50.64	0.05%	1,803
Jan 14, 2026	50.98	51.02	50.98	51.02	50.62	0.07%	1,518
Jan 13, 2026	50.99	50.99	50.99	50.99	50.58	0.04%	9
Jan 12, 2026	50.98	50.98	50.97	50.97	50.56	-0.02%	258
Jan 9, 2026	50.98	51.04	50.93	50.97	50.57	0.06%	5,756
Jan 8, 2026	50.92	50.96	50.92	50.94	50.54	0.01%	476
Jan 7, 2026	50.99	50.99	50.94	50.94	50.53	0.25%	2,406
Jan 6, 2026	50.81	50.81	50.81	50.81	50.41	0.13%	33
Jan 5, 2026	50.79	50.80	50.75	50.75	50.35	0.10%	2,081
Jan 2, 2026	50.73	50.73	50.67	50.70	50.30	0.13%	974
Dec 31, 2025	50.66	50.66	50.63	50.63	50.23	-0.27%	389
Dec 30, 2025	50.76	50.78	50.76	50.77	50.23	-0.06%	3,292
Dec 29, 2025	50.77	50.81	50.77	50.80	50.26	0.09%	2,713
Dec 26, 2025	50.73	50.75	50.73	50.75	50.22	0.12%	1,012
Dec 24, 2025	50.69	50.69	50.69	50.69	50.16	-0.03%	26
Dec 23, 2025	50.73	50.73	50.71	50.71	50.17	0.05%	2,640
Dec 22, 2025	50.71	50.71	50.68	50.68	50.15	0.03%	1,016
Dec 19, 2025	50.67	50.67	50.67	50.67	50.13	0.01%	3
Dec 18, 2025	50.66	50.66	50.66	50.66	50.13	0.05%	4
Dec 17, 2025	50.59	50.64	50.59	50.64	50.10	0.01%	308
Dec 16, 2025	50.63	50.63	50.63	50.63	50.10	0.10%	67
Dec 15, 2025	50.58	50.58	50.58	50.58	50.05	-	28
Dec 12, 2025	50.58	50.58	50.58	50.58	50.05	-0.07%	110
Dec 11, 2025	50.62	50.62	50.62	50.62	50.08	0.07%	51
Dec 10, 2025	50.58	50.58	50.58	50.58	50.05	0.03%	5
Dec 9, 2025	50.73	50.73	50.56	50.56	50.03	-0.01%	460
Dec 8, 2025	50.57	50.57	50.57	50.57	50.04	-0.02%	52
Dec 5, 2025	50.58	50.58	50.58	50.58	50.05	-	219
Dec 4, 2025	50.57	50.58	50.57	50.58	50.05	0.02%	249
Dec 3, 2025	50.57	50.57	50.57	50.57	50.04	0.04%	175