GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.85	39.85	39.68	39.77	39.77	-0.28%	12,987
Mar 4, 2026	39.70	39.91	39.67	39.88	39.88	0.39%	7,091
Mar 3, 2026	39.42	39.77	39.41	39.73	39.73	-0.48%	9,479
Mar 2, 2026	39.76	39.92	39.76	39.92	39.92	0.13%	2,205
Feb 27, 2026	39.91	39.94	39.86	39.87	39.87	-0.40%	1,898
Feb 26, 2026	40.18	40.18	39.82	40.03	40.03	-0.22%	23,752
Feb 25, 2026	40.09	40.12	40.00	40.12	40.12	0.38%	10,457
Feb 24, 2026	39.80	39.97	39.76	39.97	39.97	0.57%	4,162
Feb 23, 2026	40.02	40.02	39.67	39.74	39.74	-0.44%	157,681
Feb 20, 2026	39.84	40.15	39.84	39.92	39.92	0.33%	44,093
Feb 19, 2026	39.84	39.84	39.72	39.79	39.79	-0.18%	10,347
Feb 18, 2026	39.81	39.96	39.81	39.86	39.86	0.21%	2,331
Feb 17, 2026	39.72	39.78	39.62	39.78	39.78	0.24%	1,319
Feb 13, 2026	39.81	39.85	39.68	39.68	39.68	-0.25%	3,887
Feb 12, 2026	40.10	40.10	39.75	39.78	39.78	-0.60%	2,710
Feb 11, 2026	40.17	40.17	39.98	40.02	40.02	-0.12%	4,120
Feb 10, 2026	40.18	40.18	40.01	40.07	40.07	-0.01%	10,230
Feb 9, 2026	39.90	40.13	39.90	40.08	40.08	0.19%	2,601
Feb 6, 2026	39.68	40.00	39.68	40.00	40.00	1.05%	3,290
Feb 5, 2026	39.58	39.68	39.53	39.59	39.58	-0.63%	3,151
Feb 4, 2026	40.03	40.03	39.79	39.84	39.84	-0.11%	5,343
Feb 3, 2026	40.15	40.15	39.77	39.88	39.88	-0.45%	18,655
Feb 2, 2026	40.03	40.14	40.01	40.06	40.06	0.33%	6,398
Jan 30, 2026	40.13	40.13	39.84	39.93	39.93	-0.35%	9,840
Jan 29, 2026	40.10	40.10	39.81	40.07	40.07	0.03%	1,893
Jan 28, 2026	40.05	40.11	40.00	40.06	40.06	0.04%	2,045
Jan 27, 2026	40.12	40.12	40.02	40.04	40.04	0.03%	7,449
Jan 26, 2026	39.98	40.08	39.97	40.03	40.03	0.33%	11,598
Jan 23, 2026	39.92	40.00	39.81	39.90	39.90	-0.01%	26,262
Jan 22, 2026	39.91	39.93	39.84	39.90	39.90	0.33%	7,560
Jan 21, 2026	39.71	40.12	39.58	39.77	39.77	0.43%	9,972
Jan 20, 2026	39.71	39.74	39.54	39.60	39.60	-1.02%	8,527
Jan 16, 2026	39.93	40.05	39.93	40.01	40.01	-	5,773
Jan 15, 2026	40.06	40.06	39.93	40.01	40.01	0.20%	12,116
Jan 14, 2026	39.93	39.94	39.76	39.93	39.93	-0.03%	9,245
Jan 13, 2026	40.01	40.01	39.93	39.94	39.94	-0.20%	9,839
Jan 12, 2026	39.94	40.02	39.92	40.02	40.02	0.08%	5,624
Jan 9, 2026	39.89	40.00	39.88	39.99	39.99	0.30%	11,334
Jan 8, 2026	39.86	39.89	39.79	39.87	39.87	0.02%	3,342
Jan 7, 2026	39.98	39.98	39.85	39.86	39.86	-0.20%	2,340
Jan 6, 2026	39.89	39.94	39.80	39.94	39.94	0.48%	5,944
Jan 5, 2026	39.81	39.85	39.75	39.75	39.75	-	7,289
Jan 2, 2026	39.75	39.80	39.59	39.75	39.75	0.08%	2,799
Dec 31, 2025	39.85	39.85	39.69	39.72	39.72	-0.22%	8,357
Dec 30, 2025	39.79	39.81	39.75	39.81	39.81	-	3,020
Dec 29, 2025	39.73	39.81	39.73	39.81	39.81	-0.19%	6,454
Dec 26, 2025	39.84	39.88	39.82	39.88	39.88	0.15%	3,599
Dec 24, 2025	39.76	39.84	39.76	39.82	39.82	0.08%	1,609
Dec 23, 2025	39.71	39.79	39.68	39.79	39.79	0.10%	6,324
Dec 22, 2025	39.66	39.76	39.66	39.75	39.75	0.33%	27,459
Dec 19, 2025	39.53	39.70	39.50	39.62	39.62	0.43%	17,269
Dec 18, 2025	39.46	39.48	39.37	39.45	39.45	0.46%	17,433
Dec 17, 2025	39.49	39.49	39.21	39.27	39.27	-0.36%	21,138
Dec 16, 2025	39.40	39.49	39.38	39.41	39.41	-0.25%	8,943
Dec 15, 2025	39.62	39.62	39.47	39.51	39.51	-0.03%	33,309
Dec 12, 2025	39.70	39.70	39.42	39.52	39.52	-0.38%	31,875
Dec 11, 2025	39.54	39.69	39.47	39.67	39.67	0.18%	31,477
Dec 10, 2025	39.46	39.66	39.44	39.60	39.60	0.25%	21,009
Dec 9, 2025	39.51	39.62	39.48	39.50	39.50	-0.08%	36,445
Dec 8, 2025	39.59	39.59	39.44	39.53	39.53	-0.10%	59,818
Dec 5, 2025	39.60	39.63	39.53	39.57	39.57	0.08%	90,692
Dec 4, 2025	39.58	39.58	39.45	39.54	39.54	0.05%	23,455
Dec 3, 2025	39.47	39.54	39.31	39.52	39.52	0.19%	177,987
Dec 2, 2025	39.45	39.51	39.38	39.45	39.45	0.06%	39,887
Dec 1, 2025	39.38	39.49	39.35	39.43	39.43	0.01%	59,280
Nov 28, 2025	39.43	39.45	39.38	39.42	39.42	0.16%	9,437
Nov 26, 2025	39.30	39.43	39.27	39.36	39.36	0.36%	142,482
Nov 25, 2025	39.03	39.26	38.93	39.22	39.22	0.46%	102,589
Nov 24, 2025	38.90	39.17	38.83	39.04	39.04	0.75%	438,204
Nov 21, 2025	38.51	38.85	38.34	38.75	38.75	1.00%	631,775
Nov 20, 2025	38.64	38.74	38.32	38.37	38.37	-0.45%	114,674
Nov 19, 2025	38.49	38.57	38.43	38.54	38.54	0.39%	32,033
Nov 18, 2025	38.35	38.54	38.29	38.39	38.39	-0.29%	14,369
Nov 17, 2025	38.54	38.58	38.40	38.50	38.50	-0.14%	10,817
Nov 14, 2025	38.34	38.59	38.34	38.56	38.56	0.17%	10,251
Nov 13, 2025	38.68	38.68	38.48	38.49	38.49	-0.41%	36,086
Nov 12, 2025	38.68	38.68	38.59	38.65	38.65	0.01%	28,524
Nov 11, 2025	38.66	38.66	38.56	38.65	38.65	0.04%	15,567
Nov 10, 2025	38.55	38.63	38.53	38.63	38.63	0.49%	11,360
Nov 7, 2025	38.30	38.44	38.23	38.44	38.44	-	14,652
Nov 6, 2025	38.55	38.55	38.37	38.44	38.44	-0.15%	8,795
Nov 5, 2025	38.50	38.53	38.43	38.50	38.50	0.10%	31,070
Nov 4, 2025	38.41	38.49	38.40	38.46	38.46	-0.21%	22,682
Nov 3, 2025	38.50	38.54	38.44	38.54	38.54	0.23%	15,342
Oct 31, 2025	38.57	38.57	38.44	38.45	38.45	0.05%	38,733
Oct 30, 2025	38.49	38.51	38.43	38.43	38.43	-0.13%	11,111
Oct 29, 2025	38.56	38.56	38.45	38.48	38.48	-0.01%	59,435
Oct 28, 2025	38.56	38.56	38.46	38.49	38.49	0.04%	13,743
Oct 27, 2025	38.53	38.53	38.44	38.47	38.47	0.19%	22,398
Oct 24, 2025	38.37	38.41	38.37	38.40	38.40	0.21%	10,818
Oct 23, 2025	38.21	38.32	38.21	38.32	38.32	0.27%	13,651
Oct 22, 2025	38.25	38.26	38.12	38.21	38.21	-0.19%	10,943
Oct 21, 2025	38.24	38.30	38.23	38.28	38.28	0.12%	27,082
Oct 20, 2025	38.12	38.26	38.12	38.24	38.24	0.53%	19,307
Oct 17, 2025	37.96	38.06	37.90	38.04	38.04	0.30%	12,683
Oct 16, 2025	38.09	38.09	37.89	37.93	37.93	-0.43%	3,557
Oct 15, 2025	38.12	38.13	37.96	38.09	38.09	0.26%	12,922
Oct 14, 2025	37.83	38.07	37.82	37.99	37.99	-0.17%	11,849
Oct 13, 2025	37.98	38.09	37.98	38.06	38.06	0.65%	2,063
Oct 10, 2025	38.19	38.21	37.81	37.81	37.81	-0.91%	21,083