GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.83	40.83	40.72	40.80	40.80	-0.11%	11,701
Apr 27, 2026	40.91	40.91	40.77	40.84	40.84	0.04%	4,749
Apr 24, 2026	40.59	40.83	40.59	40.83	40.83	0.36%	14,098
Apr 23, 2026	40.63	40.78	40.61	40.68	40.68	-0.14%	40,206
Apr 22, 2026	40.80	40.80	40.68	40.74	40.74	0.29%	6,815
Apr 21, 2026	40.65	40.72	40.57	40.62	40.62	-0.25%	11,557
Apr 20, 2026	40.79	40.79	40.60	40.72	40.72	-0.12%	5,037
Apr 17, 2026	40.70	40.79	40.66	40.77	40.77	0.64%	8,504
Apr 16, 2026	40.60	40.60	40.44	40.51	40.51	0.15%	31,527
Apr 15, 2026	40.37	40.47	40.36	40.45	40.45	0.30%	6,967
Apr 14, 2026	40.22	40.39	40.22	40.33	40.33	0.46%	6,476
Apr 13, 2026	39.97	40.14	39.90	40.14	40.14	0.49%	2,214
Apr 10, 2026	40.10	40.10	39.92	39.95	39.95	-0.01%	2,923
Apr 9, 2026	39.88	40.02	39.79	39.96	39.96	0.35%	6,108
Apr 8, 2026	39.96	39.96	39.75	39.82	39.81	1.44%	5,346
Apr 7, 2026	39.11	39.26	39.04	39.25	39.25	-0.06%	8,837
Apr 6, 2026	39.24	39.32	39.18	39.28	39.28	0.23%	2,109
Apr 2, 2026	38.78	39.18	38.78	39.18	39.18	0.01%	8,140
Apr 1, 2026	39.12	39.22	39.06	39.18	39.18	0.62%	13,239
Mar 31, 2026	38.63	38.96	38.54	38.94	38.94	1.69%	7,728
Mar 30, 2026	38.53	38.53	38.20	38.29	38.29	-0.28%	11,527
Mar 27, 2026	38.59	38.64	38.24	38.40	38.40	-1.06%	9,043
Mar 26, 2026	38.92	39.05	38.76	38.81	38.81	-0.83%	10,741
Mar 25, 2026	39.28	39.28	39.08	39.13	39.13	0.22%	24,840
Mar 24, 2026	39.03	39.11	38.91	39.05	39.05	-0.18%	8,851
Mar 23, 2026	39.23	39.31	39.05	39.12	39.12	0.85%	12,524
Mar 20, 2026	39.05	39.08	38.75	38.79	38.79	-0.99%	36,306
Mar 19, 2026	38.96	39.18	38.94	39.18	39.18	-0.07%	10,662
Mar 18, 2026	39.35	39.43	39.21	39.21	39.21	-0.75%	9,237
Mar 17, 2026	39.45	39.58	39.45	39.50	39.50	0.26%	2,624
Mar 16, 2026	39.42	39.46	39.34	39.40	39.40	0.66%	4,983
Mar 13, 2026	39.41	39.51	39.14	39.14	39.14	-0.56%	12,244
Mar 12, 2026	39.49	39.49	39.33	39.36	39.36	-0.61%	19,961
Mar 11, 2026	39.57	39.69	39.51	39.60	39.60	0.03%	7,573
Mar 10, 2026	39.75	39.83	39.59	39.59	39.59	-0.33%	4,254
Mar 9, 2026	39.36	39.72	39.24	39.72	39.72	0.59%	19,825
Mar 6, 2026	39.56	39.62	39.49	39.49	39.49	-0.71%	11,005
Mar 5, 2026	39.85	39.85	39.68	39.77	39.77	-0.28%	12,987
Mar 4, 2026	39.70	39.91	39.67	39.88	39.88	0.39%	7,091
Mar 3, 2026	39.42	39.77	39.41	39.73	39.73	-0.48%	9,479
Mar 2, 2026	39.76	39.92	39.76	39.92	39.92	0.13%	2,205
Feb 27, 2026	39.91	39.94	39.86	39.87	39.87	-0.40%	1,898
Feb 26, 2026	40.18	40.18	39.82	40.03	40.03	-0.22%	23,752
Feb 25, 2026	40.09	40.12	40.00	40.12	40.12	0.38%	10,457
Feb 24, 2026	39.80	39.97	39.76	39.97	39.97	0.57%	4,162
Feb 23, 2026	40.02	40.02	39.67	39.74	39.74	-0.44%	157,681
Feb 20, 2026	39.84	40.15	39.84	39.92	39.92	0.33%	44,093
Feb 19, 2026	39.84	39.84	39.72	39.79	39.79	-0.18%	10,347
Feb 18, 2026	39.81	39.96	39.81	39.86	39.86	0.21%	2,331
Feb 17, 2026	39.72	39.78	39.62	39.78	39.78	0.24%	1,319
Feb 13, 2026	39.81	39.85	39.68	39.68	39.68	-0.25%	3,887
Feb 12, 2026	40.10	40.10	39.75	39.78	39.78	-0.60%	2,710
Feb 11, 2026	40.17	40.17	39.98	40.02	40.02	-0.12%	4,120
Feb 10, 2026	40.18	40.18	40.01	40.07	40.07	-0.01%	10,230
Feb 9, 2026	39.90	40.13	39.90	40.08	40.08	0.19%	2,601
Feb 6, 2026	39.68	40.00	39.68	40.00	40.00	1.05%	3,290
Feb 5, 2026	39.58	39.68	39.53	39.59	39.58	-0.63%	3,151
Feb 4, 2026	40.03	40.03	39.79	39.84	39.84	-0.11%	5,343
Feb 3, 2026	40.15	40.15	39.77	39.88	39.88	-0.45%	18,655
Feb 2, 2026	40.03	40.14	40.01	40.06	40.06	0.33%	6,398
Jan 30, 2026	40.13	40.13	39.84	39.93	39.93	-0.35%	9,840
Jan 29, 2026	40.10	40.10	39.81	40.07	40.07	0.03%	1,893
Jan 28, 2026	40.05	40.11	40.00	40.06	40.06	0.04%	2,045
Jan 27, 2026	40.12	40.12	40.02	40.04	40.04	0.03%	7,449
Jan 26, 2026	39.98	40.08	39.97	40.03	40.03	0.33%	11,598
Jan 23, 2026	39.92	40.00	39.81	39.90	39.90	-0.01%	26,262
Jan 22, 2026	39.91	39.93	39.84	39.90	39.90	0.33%	7,560
Jan 21, 2026	39.71	40.12	39.58	39.77	39.77	0.43%	9,972
Jan 20, 2026	39.71	39.74	39.54	39.60	39.60	-1.02%	8,527
Jan 16, 2026	39.93	40.05	39.93	40.01	40.01	-	5,773
Jan 15, 2026	40.06	40.06	39.93	40.01	40.01	0.20%	12,116
Jan 14, 2026	39.93	39.94	39.76	39.93	39.93	-0.03%	9,245
Jan 13, 2026	40.01	40.01	39.93	39.94	39.94	-0.20%	9,839
Jan 12, 2026	39.94	40.02	39.92	40.02	40.02	0.08%	5,624
Jan 9, 2026	39.89	40.00	39.88	39.99	39.99	0.30%	11,334
Jan 8, 2026	39.86	39.89	39.79	39.87	39.87	0.02%	3,342
Jan 7, 2026	39.98	39.98	39.85	39.86	39.86	-0.20%	2,340
Jan 6, 2026	39.89	39.94	39.80	39.94	39.94	0.48%	5,944
Jan 5, 2026	39.81	39.85	39.75	39.75	39.75	-	7,289
Jan 2, 2026	39.75	39.80	39.59	39.75	39.75	0.08%	2,799
Dec 31, 2025	39.85	39.85	39.69	39.72	39.72	-0.22%	8,357
Dec 30, 2025	39.79	39.81	39.75	39.81	39.81	-	3,020
Dec 29, 2025	39.73	39.81	39.73	39.81	39.81	-0.19%	6,454
Dec 26, 2025	39.84	39.88	39.82	39.88	39.88	0.15%	3,599
Dec 24, 2025	39.76	39.84	39.76	39.82	39.82	0.08%	1,609
Dec 23, 2025	39.71	39.79	39.68	39.79	39.79	0.10%	6,324
Dec 22, 2025	39.66	39.76	39.66	39.75	39.75	0.33%	27,459
Dec 19, 2025	39.53	39.70	39.50	39.62	39.62	0.43%	17,269
Dec 18, 2025	39.46	39.48	39.37	39.45	39.45	0.46%	17,433
Dec 17, 2025	39.49	39.49	39.21	39.27	39.27	-0.36%	21,138
Dec 16, 2025	39.40	39.49	39.38	39.41	39.41	-0.25%	8,943
Dec 15, 2025	39.62	39.62	39.47	39.51	39.51	-0.03%	33,309
Dec 12, 2025	39.70	39.70	39.42	39.52	39.52	-0.38%	31,875
Dec 11, 2025	39.54	39.69	39.47	39.67	39.67	0.18%	31,477
Dec 10, 2025	39.46	39.66	39.44	39.60	39.60	0.25%	21,009
Dec 9, 2025	39.51	39.62	39.48	39.50	39.50	-0.08%	36,445
Dec 8, 2025	39.59	39.59	39.44	39.53	39.53	-0.10%	59,818
Dec 5, 2025	39.60	39.63	39.53	39.57	39.57	0.08%	90,692
Dec 4, 2025	39.58	39.58	39.45	39.54	39.54	0.05%	23,455
Dec 3, 2025	39.47	39.54	39.31	39.52	39.52	0.19%	177,987