Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
25.05
-0.29 (-1.14%)
Mar 6, 2026, 4:00 PM EST - Market closed
GOLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.11 | 25.11 | 25.00 | 25.05 | 25.05 | -1.14% | 2,894 |
| Mar 5, 2026 | 25.34 | 25.34 | 25.21 | 25.34 | 25.34 | -0.38% | 1,531 |
| Mar 4, 2026 | 25.41 | 25.50 | 25.41 | 25.44 | 25.44 | 0.15% | 1,658 |
| Mar 3, 2026 | 25.05 | 25.41 | 25.05 | 25.40 | 25.40 | -1.19% | 453 |
| Mar 2, 2026 | 25.54 | 25.77 | 25.54 | 25.70 | 25.70 | -0.36% | 2,912 |
| Feb 27, 2026 | 25.84 | 25.86 | 25.78 | 25.80 | 25.80 | 1.07% | 3,474 |
| Feb 26, 2026 | 25.38 | 25.55 | 25.38 | 25.52 | 25.52 | 1.00% | 1,174 |
| Feb 25, 2026 | 25.24 | 25.28 | 25.24 | 25.27 | 25.27 | 0.29% | 200,838 |
| Feb 24, 2026 | 25.18 | 25.25 | 25.18 | 25.20 | 25.20 | 0.55% | 2,331 |
| Feb 23, 2026 | 25.10 | 25.15 | 25.06 | 25.06 | 25.06 | -1.49% | 1,154 |
| Feb 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.40% | 96 |
| Feb 19, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | -0.95% | 338 |
| Feb 18, 2026 | 25.25 | 25.62 | 25.25 | 25.58 | 25.58 | 2.11% | 18,031 |
| Feb 17, 2026 | 24.91 | 25.10 | 24.84 | 25.05 | 25.05 | 0.53% | 212,620 |
| Feb 13, 2026 | 24.94 | 24.94 | 24.90 | 24.92 | 24.92 | 1.19% | 407 |
| Feb 12, 2026 | 24.97 | 24.98 | 24.63 | 24.63 | 24.63 | -0.88% | 2,088 |
| Feb 11, 2026 | 24.85 | 24.92 | 24.83 | 24.84 | 24.84 | -0.64% | 4,598 |
| Feb 10, 2026 | 24.94 | 25.10 | 24.94 | 25.01 | 25.01 | 1.54% | 1,589 |
| Feb 9, 2026 | 24.65 | 24.65 | 24.62 | 24.63 | 24.63 | 0.50% | 1,278 |
| Feb 6, 2026 | 24.50 | 24.50 | 24.36 | 24.50 | 24.50 | 0.84% | 3,224 |
| Feb 5, 2026 | 24.56 | 24.56 | 24.26 | 24.30 | 24.30 | -1.53% | 3,036 |
| Feb 4, 2026 | 24.58 | 24.68 | 24.54 | 24.68 | 24.68 | 0.75% | 2,989 |
| Feb 3, 2026 | 24.60 | 24.60 | 24.34 | 24.49 | 24.49 | -1.19% | 5,922 |
| Feb 2, 2026 | 24.81 | 24.88 | 24.79 | 24.79 | 24.79 | -0.21% | 3,543 |
| Jan 30, 2026 | 24.96 | 24.96 | 24.68 | 24.84 | 24.84 | -0.46% | 4,407 |
| Jan 29, 2026 | 24.92 | 24.96 | 24.74 | 24.96 | 24.96 | 0.31% | 7,102 |
| Jan 28, 2026 | 25.01 | 25.01 | 24.83 | 24.88 | 24.88 | -0.48% | 4,706 |
| Jan 27, 2026 | 25.07 | 25.07 | 24.85 | 25.00 | 25.00 | -0.28% | 7,707 |
| Jan 26, 2026 | 25.12 | 25.12 | 25.01 | 25.07 | 25.07 | 0.16% | 2,631 |
| Jan 23, 2026 | 24.90 | 25.39 | 24.84 | 25.03 | 25.03 | 0.45% | 1,236 |
| Jan 22, 2026 | 24.99 | 25.06 | 24.90 | 24.92 | 24.92 | 0.12% | 1,481 |
| Jan 21, 2026 | 24.80 | 25.50 | 24.70 | 24.89 | 24.89 | 0.34% | 5,536 |
| Jan 20, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.86% | 6,301 |
| Jan 16, 2026 | 25.11 | 25.83 | 24.98 | 25.02 | 25.02 | -0.37% | 4,548 |
| Jan 15, 2026 | 25.16 | 25.20 | 25.11 | 25.11 | 25.11 | -0.06% | 8,328 |
| Jan 14, 2026 | 25.18 | 25.18 | 25.05 | 25.13 | 25.13 | 0.18% | 31,687 |
| Jan 13, 2026 | 25.01 | 25.10 | 24.97 | 25.08 | 25.08 | 0.20% | 6,800 |
| Jan 12, 2026 | 24.95 | 25.06 | 24.94 | 25.03 | 25.03 | 0.37% | 4,768 |
| Jan 9, 2026 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.12% | 6,188 |
| Jan 8, 2026 | 24.84 | 25.40 | 24.84 | 24.97 | 24.97 | 0.40% | 5,717 |
| Jan 7, 2026 | 24.98 | 24.99 | 24.87 | 24.87 | 24.87 | -0.86% | 970 |
| Jan 6, 2026 | 25.10 | 25.13 | 25.04 | 25.09 | 25.08 | -0.18% | 9,482 |
| Jan 5, 2026 | 25.06 | 25.18 | 25.06 | 25.13 | 25.13 | 0.27% | 3,847 |