Skip to main content
Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
25.30
-0.05 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
25.30
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

GOLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2725.2725.2725.27--0.33%126
Apr 27, 202625.5025.5025.3525.3525.350.27%454
Apr 24, 202625.1725.3125.1725.2925.290.11%2,420
Apr 23, 202625.2925.2925.2625.2625.26-0.26%996
Apr 22, 202625.2925.3625.2625.3325.330.38%527
Apr 21, 202625.5625.5625.2325.2325.23-1.41%219
Apr 20, 202625.5925.5925.5925.5925.590.21%71
Apr 17, 202625.4925.5425.4025.5425.540.85%2,452
Apr 16, 202625.2725.3225.2725.3225.320.17%630
Apr 15, 202625.3625.3625.2825.2825.28-0.34%424
Apr 14, 202625.2925.4325.2425.3625.361.31%4,777
Apr 13, 202624.9025.0424.9025.0425.041.01%745
Apr 10, 202624.8524.8524.7924.7924.78-0.03%492
Apr 9, 202624.6424.8224.6424.7924.79-0.35%655
Apr 8, 202625.0025.0024.8824.8824.881.38%200
Apr 7, 202624.5324.5624.2324.5424.54-0.54%1,011
Apr 6, 202624.5824.6724.5824.6724.670.37%769
Apr 2, 202624.1624.5824.1624.5824.580.76%133
Apr 1, 202624.4724.5224.4024.4024.40-0.22%519
Mar 31, 202624.1724.4524.1024.4524.452.07%2,639
Mar 30, 202623.9624.0023.9623.9623.960.78%1,308
Mar 27, 202623.8623.8623.6523.7723.77-1.58%842
Mar 26, 202624.1524.1524.1524.1524.15-0.88%100,019
Mar 25, 202624.4224.4224.3724.3724.370.50%216
Mar 24, 202624.2524.2524.2524.2524.25-0.22%111
Mar 23, 202624.3024.3624.3024.3024.301.38%748
Mar 20, 202624.2924.2923.9723.9723.97-1.80%2,857
Mar 19, 202624.4724.5024.2224.4124.41-0.17%4,607
Mar 18, 202624.6324.6324.4524.4524.45-1.52%1,207
Mar 17, 202624.7924.9924.7924.8324.830.62%2,569
Mar 16, 202624.7124.7124.6824.6824.681.03%549
Mar 13, 202624.5024.5024.4224.4224.42-0.63%204
Mar 12, 202624.6324.6824.5824.5824.58-1.40%1,750
Mar 11, 202624.9324.9324.9324.9324.93-0.47%108
Mar 10, 202625.1525.1525.0525.0525.04-0.72%1,151
Mar 9, 202624.8725.2324.7725.2325.230.70%2,820
Mar 6, 202625.1125.1125.0025.0525.05-1.14%2,894
Mar 5, 202625.3425.3425.2125.3425.34-0.38%1,531
Mar 4, 202625.4125.5025.4125.4425.440.15%1,658
Mar 3, 202625.0525.4125.0525.4025.40-1.19%453
Mar 2, 202625.5425.7725.5425.7025.70-0.36%2,912
Feb 27, 202625.8425.8625.7825.8025.801.07%3,474
Feb 26, 202625.3825.5525.3825.5225.521.00%1,174
Feb 25, 202625.2425.2825.2425.2725.270.29%200,838
Feb 24, 202625.1825.2525.1825.2025.200.55%2,331
Feb 23, 202625.1025.1525.0625.0625.06-1.49%1,154
Feb 20, 202625.4425.4425.4425.4425.440.40%96
Feb 19, 202625.3225.3425.3225.3425.34-0.95%338
Feb 18, 202625.2525.6225.2525.5825.582.11%18,031
Feb 17, 202624.9125.1024.8425.0525.050.53%212,620
Feb 13, 202624.9424.9424.9024.9224.921.19%407
Feb 12, 202624.9724.9824.6324.6324.63-0.88%2,088
Feb 11, 202624.8524.9224.8324.8424.84-0.64%4,598
Feb 10, 202624.9425.1024.9425.0125.011.54%1,589
Feb 9, 202624.6524.6524.6224.6324.630.50%1,278
Feb 6, 202624.5024.5024.3624.5024.500.84%3,224
Feb 5, 202624.5624.5624.2624.3024.30-1.53%3,036
Feb 4, 202624.5824.6824.5424.6824.680.75%2,989
Feb 3, 202624.6024.6024.3424.4924.49-1.19%5,922
Feb 2, 202624.8124.8824.7924.7924.79-0.21%3,543
Jan 30, 202624.9624.9624.6824.8424.84-0.46%4,407
Jan 29, 202624.9224.9624.7424.9624.960.31%7,102
Jan 28, 202625.0125.0124.8324.8824.88-0.48%4,706
Jan 27, 202625.0725.0724.8525.0025.00-0.28%7,707
Jan 26, 202625.1225.1225.0125.0725.070.16%2,631
Jan 23, 202624.9025.3924.8425.0325.030.45%1,236
Jan 22, 202624.9925.0624.9024.9224.920.12%1,481
Jan 21, 202624.8025.5024.7024.8924.890.34%5,536
Jan 20, 202625.0025.0024.8024.8024.80-0.86%6,301
Jan 16, 202625.1125.8324.9825.0225.02-0.37%4,548
Jan 15, 202625.1625.2025.1125.1125.11-0.06%8,328
Jan 14, 202625.1825.1825.0525.1325.130.18%31,687
Jan 13, 202625.0125.1024.9725.0825.080.20%6,800
Jan 12, 202624.9525.0624.9425.0325.030.37%4,768
Jan 9, 202625.0625.0624.9424.9424.94-0.12%6,188
Jan 8, 202624.8425.4024.8424.9724.970.40%5,717
Jan 7, 202624.9824.9924.8724.8724.87-0.86%970
Jan 6, 202625.1025.1325.0425.0925.08-0.18%9,482
Jan 5, 202625.0625.1825.0625.1325.130.27%3,847