Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

54.50

-0.12 (-0.22%)

At close: Jun 26, 2026, 4:00 PM EDT

54.58

+0.08 (0.15%)

After-hours: Jun 26, 2026, 7:47 PM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.28	54.85	54.18	54.50	54.50	-0.22%	921,529
Jun 25, 2026	55.03	55.04	54.37	54.62	54.62	0.04%	1,083,079
Jun 24, 2026	54.79	55.07	54.44	54.60	54.60	-0.07%	1,182,462
Jun 23, 2026	54.80	55.02	54.54	54.64	54.64	-1.30%	1,114,214
Jun 22, 2026	55.58	55.73	55.28	55.36	55.36	-0.25%	858,246
Jun 18, 2026	55.54	55.58	55.28	55.50	55.50	0.95%	728,164
Jun 17, 2026	55.63	55.65	54.83	54.98	54.98	-1.01%	874,879
Jun 16, 2026	55.80	55.84	55.52	55.54	55.54	-0.47%	582,400
Jun 15, 2026	55.67	55.90	55.60	55.80	55.80	1.51%	906,202
Jun 12, 2026	54.83	55.11	54.49	54.97	54.97	0.55%	720,133
Jun 11, 2026	54.14	54.80	53.74	54.67	54.67	1.64%	720,171
Jun 10, 2026	54.24	54.67	53.78	53.79	53.79	-1.48%	922,455
Jun 9, 2026	54.97	55.22	53.55	54.60	54.60	-0.24%	1,243,430
Jun 8, 2026	54.91	55.11	54.65	54.73	54.73	0.29%	1,384,567
Jun 5, 2026	55.57	55.57	54.45	54.57	54.57	-2.17%	1,175,274
Jun 4, 2026	55.49	55.83	55.43	55.78	55.78	0.31%	729,737
Jun 3, 2026	55.80	55.85	55.55	55.61	55.61	-0.48%	780,736
Jun 2, 2026	55.74	55.91	55.71	55.88	55.88	0.11%	660,892
Jun 1, 2026	55.72	55.89	55.60	55.82	55.82	0.17%	875,439
May 29, 2026	56.08	56.19	56.01	56.12	55.72	0.20%	833,336
May 28, 2026	55.75	56.03	55.66	56.01	55.61	0.47%	945,886
May 27, 2026	55.79	55.79	55.61	55.75	55.36	-	871,941
May 26, 2026	55.70	55.83	55.62	55.75	55.36	0.52%	719,019
May 22, 2026	55.55	55.63	55.40	55.46	55.07	0.34%	743,917
May 21, 2026	54.95	55.35	54.92	55.27	54.88	0.20%	642,737
May 20, 2026	54.78	55.17	54.71	55.16	54.77	0.82%	2,249,064
May 19, 2026	54.78	54.93	54.54	54.71	54.32	-0.51%	734,458
May 18, 2026	55.31	55.45	54.66	54.99	54.60	-0.11%	895,371
May 15, 2026	55.17	55.29	54.95	55.05	54.66	-0.95%	739,958
May 14, 2026	55.32	55.62	55.26	55.58	55.19	0.71%	1,282,519
May 13, 2026	54.99	55.27	54.76	55.19	54.80	0.44%	746,386
May 12, 2026	54.91	55.00	54.57	54.95	54.56	-0.07%	700,972
May 11, 2026	54.87	55.06	54.82	54.99	54.60	0.15%	775,658
May 8, 2026	54.80	54.91	54.69	54.91	54.52	0.73%	880,572
May 7, 2026	54.78	54.78	54.40	54.51	54.12	-0.24%	859,781
May 6, 2026	54.38	54.67	54.26	54.64	54.25	1.07%	800,438
May 5, 2026	53.97	54.13	53.91	54.06	53.68	0.65%	861,332
May 4, 2026	53.83	53.95	53.51	53.71	53.33	-0.28%	636,534
May 1, 2026	53.91	54.10	53.86	53.86	53.48	0.21%	577,319
Apr 30, 2026	53.95	54.19	53.62	54.13	53.37	0.82%	626,329
Apr 29, 2026	53.69	53.72	53.49	53.69	52.93	-	580,830
Apr 28, 2026	53.74	53.75	53.52	53.69	52.93	-0.45%	531,200
Apr 27, 2026	53.80	53.93	53.73	53.93	53.17	0.19%	1,612,374
Apr 24, 2026	53.60	53.85	53.49	53.83	53.07	0.64%	600,306
Apr 23, 2026	53.62	53.72	53.09	53.49	52.74	-0.32%	708,450
Apr 22, 2026	53.59	53.67	53.44	53.66	52.90	0.85%	620,401
Apr 21, 2026	53.51	53.65	53.11	53.21	52.46	-0.54%	570,722
Apr 20, 2026	53.53	53.56	53.32	53.50	52.75	-0.17%	577,737
Apr 17, 2026	53.29	53.71	53.28	53.59	52.83	1.02%	868,167
Apr 16, 2026	52.98	53.11	52.85	53.05	52.30	0.19%	690,029
Apr 15, 2026	52.69	52.97	52.62	52.95	52.20	0.67%	676,677
Apr 14, 2026	52.23	52.62	52.21	52.60	51.86	0.86%	752,020
Apr 13, 2026	51.56	52.15	51.49	52.15	51.41	0.89%	611,369
Apr 10, 2026	51.73	51.83	51.62	51.69	50.96	-0.06%	612,005
Apr 9, 2026	51.39	51.77	51.29	51.72	50.99	0.54%	679,620
Apr 8, 2026	51.58	51.58	51.15	51.44	50.71	2.23%	748,145
Apr 7, 2026	50.24	50.32	49.75	50.32	49.61	0.06%	1,241,497
Apr 6, 2026	50.12	50.35	50.06	50.29	49.58	0.34%	844,428
Apr 2, 2026	49.32	50.20	49.31	50.12	49.41	0.24%	722,301
Apr 1, 2026	50.01	50.27	49.86	50.00	49.29	0.63%	835,789
Mar 31, 2026	49.26	50.10	49.12	50.04	48.99	2.79%	849,624
Mar 30, 2026	49.19	49.24	48.46	48.68	47.65	-0.33%	746,339
Mar 27, 2026	49.49	49.49	48.74	48.84	47.81	-1.63%	777,571
Mar 26, 2026	50.15	50.34	49.61	49.65	48.60	-1.66%	740,665
Mar 25, 2026	50.68	50.74	50.31	50.49	49.43	0.54%	567,236
Mar 24, 2026	50.12	50.48	49.97	50.22	49.16	-0.28%	553,740
Mar 23, 2026	50.43	50.86	50.26	50.36	49.30	1.04%	877,527
Mar 20, 2026	50.51	50.51	49.56	49.84	48.79	-1.44%	689,116
Mar 19, 2026	50.45	50.77	50.22	50.57	49.50	-0.24%	704,280
Mar 18, 2026	51.24	51.28	50.67	50.69	49.62	-1.29%	598,120
Mar 17, 2026	51.48	51.60	51.31	51.35	50.27	0.33%	455,053
Mar 16, 2026	51.03	51.39	51.03	51.18	50.10	0.97%	1,137,884
Mar 13, 2026	51.26	51.43	50.60	50.69	49.62	-0.57%	1,106,112
Mar 12, 2026	51.44	51.49	50.96	50.98	49.91	-1.39%	574,776
Mar 11, 2026	51.82	51.95	51.49	51.70	50.61	-0.08%	539,955
Mar 10, 2026	51.89	52.14	51.59	51.74	50.65	-0.14%	577,565
Mar 9, 2026	50.91	51.89	50.66	51.81	50.72	0.88%	935,550
Mar 6, 2026	51.54	51.62	51.18	51.36	50.28	-1.29%	750,409
Mar 5, 2026	52.11	52.31	51.61	52.03	50.93	-0.50%	760,947
Mar 4, 2026	52.07	52.41	51.92	52.29	51.19	0.65%	942,279
Mar 3, 2026	51.67	52.08	51.16	51.95	50.86	-0.78%	1,052,398
Mar 2, 2026	51.85	52.49	51.82	52.36	51.26	0.04%	611,200
Feb 27, 2026	52.54	52.72	52.38	52.71	51.24	-0.36%	1,162,541
Feb 26, 2026	53.12	53.12	52.57	52.90	51.42	-0.41%	756,965
Feb 25, 2026	53.00	53.15	52.92	53.12	51.63	0.68%	723,480
Feb 24, 2026	52.39	52.80	52.22	52.76	51.28	0.71%	744,044
Feb 23, 2026	52.86	52.87	52.23	52.39	50.92	-0.91%	859,620
Feb 20, 2026	52.37	52.87	52.34	52.87	51.39	0.78%	553,234
Feb 19, 2026	52.52	52.60	52.30	52.46	50.99	-0.27%	619,962
Feb 18, 2026	52.50	52.79	52.39	52.60	51.13	0.46%	449,185
Feb 17, 2026	52.22	52.49	51.84	52.36	50.90	0.19%	754,737
Feb 13, 2026	52.31	52.57	51.96	52.26	50.80	0.06%	552,132
Feb 12, 2026	53.08	53.13	52.16	52.23	50.77	-1.32%	645,105
Feb 11, 2026	53.24	53.25	52.74	52.93	51.45	-0.04%	1,008,752
Feb 10, 2026	53.11	53.20	52.91	52.95	51.47	-0.17%	604,562
Feb 9, 2026	52.74	53.15	52.67	53.04	51.56	0.44%	785,945
Feb 6, 2026	52.13	52.93	52.13	52.81	51.33	1.77%	1,012,883
Feb 5, 2026	52.15	52.31	51.75	51.89	50.44	-1.12%	967,331
Feb 4, 2026	52.78	52.83	52.16	52.48	51.01	-0.46%	1,019,051
Feb 3, 2026	53.15	53.17	52.34	52.72	51.25	-0.70%	864,980