Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

53.69

-0.24 (-0.45%)

At close: Apr 28, 2026, 4:00 PM EDT

54.07

+0.38 (0.71%)

After-hours: Apr 28, 2026, 7:57 PM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.74	53.75	53.52	53.69	53.69	-0.45%	530,250
Apr 27, 2026	53.80	53.93	53.73	53.93	53.93	0.19%	1,612,374
Apr 24, 2026	53.60	53.85	53.49	53.83	53.83	0.64%	600,306
Apr 23, 2026	53.62	53.72	53.09	53.49	53.49	-0.32%	708,450
Apr 22, 2026	53.59	53.67	53.44	53.66	53.66	0.85%	620,401
Apr 21, 2026	53.51	53.65	53.11	53.21	53.21	-0.54%	570,722
Apr 20, 2026	53.53	53.56	53.32	53.50	53.50	-0.17%	577,737
Apr 17, 2026	53.29	53.71	53.28	53.59	53.59	1.02%	868,167
Apr 16, 2026	52.98	53.11	52.85	53.05	53.05	0.19%	690,029
Apr 15, 2026	52.69	52.97	52.62	52.95	52.95	0.67%	676,677
Apr 14, 2026	52.23	52.62	52.21	52.60	52.60	0.86%	752,020
Apr 13, 2026	51.56	52.15	51.49	52.15	52.15	0.89%	611,369
Apr 10, 2026	51.73	51.83	51.62	51.69	51.69	-0.06%	612,005
Apr 9, 2026	51.39	51.77	51.29	51.72	51.72	0.54%	679,620
Apr 8, 2026	51.58	51.58	51.15	51.44	51.44	2.23%	748,145
Apr 7, 2026	50.24	50.32	49.75	50.32	50.32	0.06%	1,241,497
Apr 6, 2026	50.12	50.35	50.06	50.29	50.29	0.34%	844,428
Apr 2, 2026	49.32	50.20	49.31	50.12	50.12	0.24%	722,301
Apr 1, 2026	50.01	50.27	49.86	50.00	50.00	-0.08%	835,789
Mar 31, 2026	49.26	50.10	49.12	50.04	49.69	2.79%	849,624
Mar 30, 2026	49.19	49.24	48.46	48.68	48.34	-0.33%	746,339
Mar 27, 2026	49.49	49.49	48.74	48.84	48.50	-1.63%	777,571
Mar 26, 2026	50.15	50.34	49.61	49.65	49.30	-1.66%	740,665
Mar 25, 2026	50.68	50.74	50.31	50.49	50.13	0.54%	567,236
Mar 24, 2026	50.12	50.48	49.97	50.22	49.87	-0.28%	553,740
Mar 23, 2026	50.43	50.86	50.26	50.36	50.00	1.04%	877,527
Mar 20, 2026	50.51	50.51	49.56	49.84	49.49	-1.44%	689,116
Mar 19, 2026	50.45	50.77	50.22	50.57	50.21	-0.24%	704,280
Mar 18, 2026	51.24	51.28	50.67	50.69	50.33	-1.29%	598,120
Mar 17, 2026	51.48	51.60	51.31	51.35	50.99	0.33%	455,053
Mar 16, 2026	51.03	51.39	51.03	51.18	50.82	0.97%	1,137,884
Mar 13, 2026	51.26	51.43	50.60	50.69	50.33	-0.57%	1,106,112
Mar 12, 2026	51.44	51.49	50.96	50.98	50.62	-1.39%	574,776
Mar 11, 2026	51.82	51.95	51.49	51.70	51.33	-0.08%	539,955
Mar 10, 2026	51.89	52.14	51.59	51.74	51.37	-0.14%	577,565
Mar 9, 2026	50.91	51.89	50.66	51.81	51.44	0.88%	935,550
Mar 6, 2026	51.54	51.62	51.18	51.36	51.00	-1.29%	750,409
Mar 5, 2026	52.11	52.31	51.61	52.03	51.66	-0.50%	760,947
Mar 4, 2026	52.07	52.41	51.92	52.29	51.92	0.65%	942,279
Mar 3, 2026	51.67	52.08	51.16	51.95	51.58	-0.78%	1,052,398
Mar 2, 2026	51.85	52.49	51.82	52.36	51.99	-0.66%	611,200
Feb 27, 2026	52.54	52.72	52.38	52.71	51.97	-0.36%	1,162,541
Feb 26, 2026	53.12	53.12	52.57	52.90	52.16	-0.41%	756,965
Feb 25, 2026	53.00	53.15	52.92	53.12	52.37	0.68%	723,480
Feb 24, 2026	52.39	52.80	52.22	52.76	52.02	0.71%	744,044
Feb 23, 2026	52.86	52.87	52.23	52.39	51.65	-0.91%	859,620
Feb 20, 2026	52.37	52.87	52.34	52.87	52.13	0.78%	553,234
Feb 19, 2026	52.52	52.60	52.30	52.46	51.72	-0.27%	619,962
Feb 18, 2026	52.50	52.79	52.39	52.60	51.86	0.46%	449,185
Feb 17, 2026	52.22	52.49	51.84	52.36	51.62	0.19%	754,737
Feb 13, 2026	52.31	52.57	51.96	52.26	51.52	0.06%	552,132
Feb 12, 2026	53.08	53.13	52.16	52.23	51.50	-1.32%	645,105
Feb 11, 2026	53.24	53.25	52.74	52.93	52.19	-0.04%	1,008,752
Feb 10, 2026	53.11	53.20	52.91	52.95	52.21	-0.17%	604,562
Feb 9, 2026	52.74	53.15	52.67	53.04	52.29	0.44%	785,945
Feb 6, 2026	52.13	52.93	52.13	52.81	52.07	1.77%	1,012,883
Feb 5, 2026	52.15	52.31	51.75	51.89	51.16	-1.12%	967,331
Feb 4, 2026	52.78	52.83	52.16	52.48	51.74	-0.46%	1,019,051
Feb 3, 2026	53.15	53.17	52.34	52.72	51.98	-0.70%	864,980
Feb 2, 2026	52.72	53.18	52.69	53.09	52.34	-0.26%	955,154
Jan 30, 2026	53.20	53.36	52.90	53.23	52.11	-0.21%	594,420
Jan 29, 2026	53.45	53.48	52.71	53.34	52.22	-0.11%	629,169
Jan 28, 2026	53.50	53.55	53.31	53.40	52.28	-0.02%	967,008
Jan 27, 2026	53.37	53.45	53.29	53.41	52.29	0.32%	641,078
Jan 26, 2026	53.09	53.33	53.06	53.24	52.12	0.43%	604,711
Jan 23, 2026	52.94	53.12	52.88	53.01	51.89	0.08%	726,153
Jan 22, 2026	53.02	53.11	52.83	52.97	51.86	0.47%	782,449
Jan 21, 2026	52.30	52.91	52.21	52.72	51.61	1.02%	782,721
Jan 20, 2026	52.45	52.67	52.11	52.19	51.09	-1.73%	1,977,662
Jan 16, 2026	53.20	53.25	53.02	53.11	51.99	-	636,360
Jan 15, 2026	53.25	53.31	53.05	53.11	51.99	0.17%	746,010
Jan 14, 2026	53.13	53.13	52.75	53.02	51.90	-0.34%	703,166
Jan 13, 2026	53.30	53.32	53.06	53.20	52.08	-0.15%	539,417
Jan 12, 2026	53.11	53.32	53.05	53.28	52.16	0.11%	743,620
Jan 9, 2026	53.01	53.28	52.93	53.22	52.10	0.51%	816,331
Jan 8, 2026	52.87	52.98	52.80	52.95	51.84	0.04%	953,817
Jan 7, 2026	53.08	53.18	52.91	52.93	51.82	-0.25%	1,029,143
Jan 6, 2026	52.86	53.08	52.82	53.06	51.94	0.49%	658,586
Jan 5, 2026	52.79	52.90	52.72	52.80	51.69	0.51%	807,784
Jan 2, 2026	52.64	52.73	52.31	52.53	51.43	-0.51%	692,825
Dec 31, 2025	53.09	53.12	52.78	52.80	51.32	-0.58%	642,464
Dec 30, 2025	53.12	53.19	53.08	53.11	51.62	-0.08%	734,510
Dec 29, 2025	53.15	53.20	53.04	53.15	51.66	-0.24%	643,282
Dec 26, 2025	53.29	53.34	53.22	53.28	51.79	-	515,536
Dec 24, 2025	53.14	53.30	53.13	53.28	51.79	0.28%	453,968
Dec 23, 2025	52.88	53.16	52.85	53.13	51.64	0.32%	1,166,516
Dec 22, 2025	52.87	52.99	52.81	52.96	51.48	0.57%	704,167
Dec 19, 2025	52.39	52.68	52.39	52.66	51.19	0.82%	571,640
Dec 18, 2025	52.35	52.50	52.12	52.23	50.77	0.67%	736,161
Dec 17, 2025	52.43	52.45	51.85	51.88	50.43	-0.90%	935,472
Dec 16, 2025	52.38	52.48	52.11	52.35	50.88	-0.25%	629,672
Dec 15, 2025	52.76	52.76	52.36	52.48	51.01	-0.08%	568,066
Dec 12, 2025	52.90	52.95	52.34	52.52	51.05	-0.83%	619,648
Dec 11, 2025	52.73	52.96	52.53	52.96	51.48	0.19%	765,448
Dec 10, 2025	52.50	52.94	52.45	52.86	51.38	0.55%	558,116
Dec 9, 2025	52.57	52.70	52.54	52.57	51.10	-0.08%	493,502
Dec 8, 2025	52.74	52.74	52.46	52.61	51.14	-0.19%	770,760
Dec 5, 2025	52.71	52.85	52.64	52.71	51.23	0.15%	909,773
Dec 4, 2025	52.68	52.68	52.43	52.63	51.16	0.08%	731,235
Dec 3, 2025	52.40	52.65	52.34	52.59	51.12	0.29%	741,547