VictoryShares International Free Cash Flow Growth ETF (GRIN)

NASDAQ: GRIN · Real-Time Price · USD

29.77

-0.79 (-2.57%)

At close: Apr 28, 2026, 4:00 PM EDT

29.77

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

GRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	30.55	30.56	30.55	30.56	30.56	-0.22%	2,015
Apr 24, 2026	30.44	30.62	30.44	30.62	30.62	1.14%	642
Apr 23, 2026	30.24	30.28	30.24	30.28	30.28	-1.18%	914
Apr 22, 2026	30.69	30.69	30.64	30.64	30.64	1.46%	100,598
Apr 21, 2026	30.20	30.20	30.20	30.20	30.20	-2.49%	272
Apr 20, 2026	30.83	30.97	30.83	30.97	30.97	-0.91%	1,824
Apr 17, 2026	31.53	31.53	31.26	31.26	31.26	1.41%	544
Apr 16, 2026	30.84	30.84	30.72	30.82	30.82	-0.05%	540
Apr 15, 2026	30.83	30.83	30.83	30.83	30.83	-1.31%	209
Apr 14, 2026	31.16	31.24	31.16	31.24	31.24	2.03%	569
Apr 13, 2026	30.62	30.62	30.62	30.62	30.62	0.84%	6
Apr 10, 2026	30.37	30.37	30.37	30.37	30.37	1.39%	43
Apr 9, 2026	30.00	30.00	29.95	29.95	29.95	-0.10%	673
Apr 8, 2026	30.26	30.26	29.82	29.98	29.94	5.95%	3,939
Apr 7, 2026	28.11	28.30	27.78	28.30	28.26	-0.29%	5,745
Apr 6, 2026	28.38	28.38	28.38	28.38	28.34	0.70%	915
Apr 2, 2026	27.53	28.18	27.53	28.18	28.14	-0.97%	4,242
Apr 1, 2026	28.76	28.76	28.46	28.46	28.42	3.03%	3,436
Mar 31, 2026	27.12	27.62	27.01	27.62	27.58	4.74%	3,115
Mar 30, 2026	26.75	26.75	26.30	26.38	26.34	-0.76%	951
Mar 27, 2026	26.55	26.74	26.46	26.58	26.54	-0.79%	7,630
Mar 26, 2026	27.19	27.45	26.76	26.79	26.75	-3.22%	1,515
Mar 25, 2026	27.66	27.78	27.66	27.68	27.64	2.03%	1,192
Mar 24, 2026	27.20	27.20	27.13	27.13	27.09	-0.65%	311,433
Mar 23, 2026	27.32	27.62	27.16	27.31	27.27	3.24%	816
Mar 20, 2026	26.91	26.91	26.31	26.45	26.41	-3.48%	1,583
Mar 19, 2026	26.82	27.54	26.82	27.40	27.36	-1.09%	3,416
Mar 18, 2026	28.16	28.16	27.70	27.71	27.66	-2.01%	9,995
Mar 17, 2026	28.45	28.45	28.27	28.27	28.23	-0.04%	1,516
Mar 16, 2026	28.20	28.33	28.20	28.28	28.24	1.78%	2,470
Mar 13, 2026	27.93	27.93	27.79	27.79	27.75	-2.15%	533
Mar 12, 2026	28.72	28.72	28.40	28.40	28.36	-1.68%	1,844
Mar 11, 2026	28.87	28.95	28.70	28.89	28.84	-0.55%	4,892
Mar 10, 2026	29.24	29.40	29.04	29.04	29.00	0.72%	3,705
Mar 9, 2026	28.14	28.84	27.80	28.84	28.77	0.49%	15,833
Mar 6, 2026	28.49	28.83	28.46	28.70	28.64	-1.19%	9,935
Mar 5, 2026	29.37	29.44	28.66	29.04	28.98	-2.95%	179,542
Mar 4, 2026	29.77	29.93	29.77	29.93	29.86	1.93%	689
Mar 3, 2026	29.00	29.44	28.55	29.36	29.30	-3.68%	5,461
Mar 2, 2026	30.40	30.50	30.25	30.48	30.42	-1.02%	166,674
Feb 27, 2026	30.86	30.88	30.78	30.80	30.73	-0.01%	1,261
Feb 26, 2026	30.70	30.80	30.56	30.80	30.73	0.27%	10,179
Feb 25, 2026	30.63	30.72	30.59	30.72	30.65	1.11%	611
Feb 24, 2026	30.05	30.38	30.05	30.38	30.31	0.96%	1,051
Feb 23, 2026	30.24	30.24	30.07	30.09	30.03	-0.69%	1,408
Feb 20, 2026	30.11	30.30	30.11	30.30	30.23	0.90%	754
Feb 19, 2026	29.69	30.06	29.69	30.03	29.97	-0.13%	7,861
Feb 18, 2026	29.93	30.12	29.93	30.07	30.00	1.18%	1,460
Feb 17, 2026	29.47	29.76	29.31	29.72	29.65	0.10%	3,773
Feb 13, 2026	29.60	29.76	29.35	29.69	29.62	1.46%	2,167
Feb 12, 2026	29.85	29.87	29.24	29.26	29.20	-2.55%	3,427
Feb 11, 2026	29.85	30.07	29.74	30.03	29.96	0.91%	2,972
Feb 10, 2026	29.76	29.76	29.76	29.76	29.69	-0.39%	110
Feb 9, 2026	29.73	29.87	29.73	29.87	29.81	2.49%	252
Feb 6, 2026	28.86	29.15	28.83	29.15	29.08	3.24%	10,540
Feb 5, 2026	28.50	28.76	28.23	28.23	28.16	-2.23%	6,763
Feb 4, 2026	29.28	29.28	28.59	28.88	28.81	-1.33%	17,251
Feb 3, 2026	29.43	29.43	28.94	29.27	29.20	-0.24%	16,298
Feb 2, 2026	29.20	29.38	29.20	29.34	29.27	0.63%	20,613
Jan 30, 2026	29.74	29.74	29.15	29.15	29.08	-3.41%	14,237
Jan 29, 2026	30.62	30.62	29.90	30.18	30.11	-1.15%	8,526
Jan 28, 2026	30.56	30.56	30.37	30.53	30.46	-0.02%	5,699
Jan 27, 2026	30.25	30.56	30.25	30.54	30.47	1.42%	9,443
Jan 26, 2026	30.23	30.35	30.08	30.11	30.04	0.30%	5,739
Jan 23, 2026	29.78	30.04	29.78	30.02	29.95	1.01%	2,083,871
Jan 22, 2026	29.68	29.76	29.68	29.72	29.65	0.82%	4,632
Jan 21, 2026	29.45	29.51	29.18	29.48	29.41	0.83%	9,360
Jan 20, 2026	29.17	29.39	29.17	29.24	29.17	-0.88%	164,728
Jan 16, 2026	29.48	29.50	29.37	29.50	29.43	0.65%	8,013
Jan 15, 2026	29.32	29.36	29.29	29.31	29.24	-0.02%	3,394
Jan 14, 2026	29.46	29.46	29.21	29.31	29.24	-0.43%	203,411
Jan 13, 2026	29.48	29.54	29.37	29.44	29.37	-0.26%	7,342
Jan 12, 2026	29.43	29.53	29.43	29.52	29.45	1.01%	4,842
Jan 9, 2026	29.01	29.26	29.01	29.22	29.15	1.11%	311,768
Jan 8, 2026	28.83	28.90	28.75	28.90	28.83	-0.35%	8,589
Jan 7, 2026	28.88	29.06	28.88	29.00	28.93	0.47%	302,421
Jan 6, 2026	28.80	28.88	28.79	28.86	28.80	0.91%	3,588
Jan 5, 2026	28.42	28.63	28.42	28.61	28.54	2.24%	3,826
Jan 2, 2026	27.93	28.24	27.87	27.98	27.91	1.26%	2,481
Dec 31, 2025	27.67	27.68	27.63	27.63	27.57	-0.55%	1,668
Dec 30, 2025	27.88	27.88	27.79	27.79	27.72	0.18%	1,039
Dec 29, 2025	27.73	27.77	27.72	27.74	27.67	-1.30%	1,669
Dec 26, 2025	28.08	28.15	28.07	28.10	28.03	0.30%	2,784
Dec 24, 2025	28.05	28.05	28.00	28.02	27.95	-0.06%	3,901
Dec 23, 2025	28.02	28.07	27.92	28.04	27.97	0.64%	6,059
Dec 22, 2025	27.74	27.88	27.73	27.86	27.79	0.96%	8,544
Dec 19, 2025	27.41	27.67	27.41	27.59	27.53	1.06%	7,728
Dec 18, 2025	27.29	27.36	27.27	27.30	27.24	0.94%	5,456
Dec 17, 2025	27.36	27.36	27.04	27.05	26.98	-1.20%	7,465
Dec 16, 2025	27.43	27.43	27.29	27.38	27.31	-0.44%	6,497
Dec 15, 2025	27.74	27.75	27.48	27.50	27.43	-0.26%	5,246
Dec 12, 2025	27.91	27.94	27.46	27.57	27.50	-1.18%	7,538
Dec 11, 2025	27.71	27.97	27.71	27.90	27.83	0.73%	8,291
Dec 10, 2025	27.35	27.75	27.35	27.69	27.62	0.84%	11,186
Dec 9, 2025	27.45	27.49	27.45	27.46	27.38	0.03%	371,729
Dec 8, 2025	27.45	27.48	27.39	27.45	27.38	0.20%	7,341
Dec 5, 2025	27.56	27.61	27.36	27.40	27.32	-0.03%	11,791
Dec 4, 2025	27.36	27.45	27.33	27.40	27.33	0.35%	4,813
Dec 3, 2025	27.14	27.32	27.13	27.31	27.23	1.10%	107,404
Dec 2, 2025	26.98	27.02	26.90	27.01	26.94	0.01%	8,546