VictoryShares International Free Cash Flow Growth ETF (GRIN)

NASDAQ: GRIN · Real-Time Price · USD

32.88

-0.51 (-1.54%)

At close: Jun 26, 2026, 4:00 PM EDT

32.86

-0.02 (-0.05%)

After-hours: Jun 26, 2026, 4:15 PM EDT

GRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.84	33.04	32.84	32.88	32.88	-1.53%	64,025
Jun 25, 2026	33.63	33.63	33.13	33.39	33.39	2.04%	6,274
Jun 24, 2026	32.71	32.87	32.64	32.72	32.72	-0.88%	3,087
Jun 23, 2026	33.00	33.24	32.99	33.01	33.01	-4.33%	5,889
Jun 22, 2026	34.30	34.54	34.30	34.51	34.51	0.75%	1,042
Jun 18, 2026	34.29	34.29	34.13	34.25	34.25	2.01%	9,082
Jun 17, 2026	34.10	34.39	33.58	33.58	33.58	0.43%	1,097
Jun 16, 2026	34.06	34.06	33.43	33.43	33.43	-0.96%	6,221
Jun 15, 2026	33.76	33.81	33.76	33.76	33.76	3.45%	531
Jun 12, 2026	32.55	32.63	32.44	32.63	32.63	0.99%	49,192
Jun 11, 2026	31.32	32.31	31.32	32.31	32.31	6.38%	71,765
Jun 10, 2026	30.59	30.59	30.37	30.37	30.37	-2.54%	476
Jun 9, 2026	31.85	32.08	30.74	31.17	31.17	-1.36%	56,577
Jun 8, 2026	31.81	31.81	31.57	31.63	31.60	1.75%	15,223
Jun 5, 2026	32.07	32.07	31.09	31.09	31.05	-5.22%	2,237
Jun 4, 2026	32.43	32.86	32.43	32.80	32.76	0.29%	786
Jun 3, 2026	32.51	32.74	32.51	32.71	32.67	-0.18%	598
Jun 2, 2026	32.53	32.77	32.53	32.77	32.73	1.27%	1,054
Jun 1, 2026	32.01	32.36	32.01	32.36	32.32	0.86%	1,733
May 29, 2026	31.99	32.08	31.98	32.08	32.05	1.07%	789
May 28, 2026	31.42	31.74	31.42	31.74	31.71	0.84%	1,099
May 27, 2026	31.44	31.48	31.44	31.48	31.44	-2.05%	764
May 26, 2026	31.84	32.14	31.84	32.14	32.10	3.69%	2,698
May 22, 2026	31.10	31.18	30.96	30.99	30.96	-0.44%	2,829
May 21, 2026	30.66	31.24	30.66	31.13	31.09	1.50%	5,682
May 20, 2026	30.07	30.67	30.07	30.67	30.63	2.00%	126,904
May 19, 2026	30.05	30.22	29.92	30.07	30.03	-2.01%	3,279
May 18, 2026	30.95	31.05	30.55	30.68	30.65	-0.24%	1,713
May 15, 2026	30.76	30.76	30.56	30.76	30.72	-2.29%	8,172
May 14, 2026	31.53	31.59	31.48	31.48	31.44	-1.63%	2,631
May 13, 2026	31.81	32.00	31.81	32.00	31.96	1.11%	29,953
May 12, 2026	31.60	31.65	31.10	31.65	31.61	-1.05%	3,189
May 11, 2026	31.92	31.98	31.92	31.98	31.95	-0.25%	225
May 8, 2026	31.72	32.06	31.72	32.06	32.02	2.28%	1,763
May 7, 2026	31.40	31.43	31.37	31.37	31.31	-1.96%	13,929
May 6, 2026	31.78	32.00	31.78	32.00	31.94	3.74%	1,677
May 5, 2026	30.68	30.93	30.68	30.85	30.79	1.79%	13,806
May 4, 2026	30.54	30.54	30.27	30.30	30.24	-0.13%	1,277
May 1, 2026	30.20	30.38	30.20	30.34	30.28	-0.44%	4,017
Apr 30, 2026	30.15	30.48	30.07	30.48	30.42	3.09%	4,345
Apr 29, 2026	29.66	29.66	29.53	29.56	29.50	-0.70%	2,725
Apr 28, 2026	29.77	29.77	29.77	29.77	29.71	-2.57%	29
Apr 27, 2026	30.55	30.56	30.55	30.56	30.50	-0.22%	2,015
Apr 24, 2026	30.44	30.62	30.44	30.62	30.56	1.14%	642
Apr 23, 2026	30.24	30.28	30.24	30.28	30.22	-1.18%	914
Apr 22, 2026	30.69	30.69	30.64	30.64	30.58	1.46%	100,598
Apr 21, 2026	30.20	30.20	30.20	30.20	30.14	-2.49%	272
Apr 20, 2026	30.83	30.97	30.83	30.97	30.91	-0.91%	1,824
Apr 17, 2026	31.53	31.53	31.26	31.26	31.19	1.41%	544
Apr 16, 2026	30.84	30.84	30.72	30.82	30.76	-0.04%	540
Apr 15, 2026	30.83	30.83	30.83	30.83	30.77	-1.31%	209
Apr 14, 2026	31.16	31.24	31.16	31.24	31.18	2.03%	569
Apr 13, 2026	30.62	30.62	30.62	30.62	30.56	0.84%	6
Apr 10, 2026	30.37	30.37	30.37	30.37	30.31	1.39%	43
Apr 9, 2026	30.00	30.00	29.95	29.95	29.89	0.04%	673
Apr 8, 2026	30.26	30.26	29.82	29.98	29.88	5.95%	3,939
Apr 7, 2026	28.11	28.30	27.78	28.30	28.20	-0.29%	5,745
Apr 6, 2026	28.38	28.38	28.38	28.38	28.28	0.69%	915
Apr 2, 2026	27.53	28.18	27.53	28.18	28.09	-0.97%	4,242
Apr 1, 2026	28.76	28.76	28.46	28.46	28.36	3.03%	3,436
Mar 31, 2026	27.12	27.62	27.01	27.62	27.53	4.73%	3,115
Mar 30, 2026	26.75	26.75	26.30	26.38	26.29	-0.76%	951
Mar 27, 2026	26.55	26.74	26.46	26.58	26.49	-0.79%	7,630
Mar 26, 2026	27.19	27.45	26.76	26.79	26.70	-3.22%	1,515
Mar 25, 2026	27.66	27.78	27.66	27.68	27.59	2.04%	1,192
Mar 24, 2026	27.20	27.20	27.13	27.13	27.04	-0.65%	311,433
Mar 23, 2026	27.32	27.62	27.16	27.31	27.21	3.24%	816
Mar 20, 2026	26.91	26.91	26.31	26.45	26.36	-3.48%	1,583
Mar 19, 2026	26.82	27.54	26.82	27.40	27.31	-1.09%	3,416
Mar 18, 2026	28.16	28.16	27.70	27.71	27.61	-2.01%	9,995
Mar 17, 2026	28.45	28.45	28.27	28.27	28.18	-0.04%	1,516
Mar 16, 2026	28.20	28.33	28.20	28.28	28.19	1.78%	2,470
Mar 13, 2026	27.93	27.93	27.79	27.79	27.70	-2.15%	533
Mar 12, 2026	28.72	28.72	28.40	28.40	28.30	-1.68%	1,844
Mar 11, 2026	28.87	28.95	28.70	28.89	28.79	-0.55%	4,892
Mar 10, 2026	29.24	29.40	29.04	29.04	28.94	0.79%	3,705
Mar 9, 2026	28.14	28.84	27.80	28.84	28.72	0.49%	15,833
Mar 6, 2026	28.49	28.83	28.46	28.70	28.58	-1.19%	9,935
Mar 5, 2026	29.37	29.44	28.66	29.04	28.92	-2.95%	179,542
Mar 4, 2026	29.77	29.93	29.77	29.93	29.80	1.93%	689
Mar 3, 2026	29.00	29.44	28.55	29.36	29.24	-3.68%	5,461
Mar 2, 2026	30.40	30.50	30.25	30.48	30.36	-1.02%	166,674
Feb 27, 2026	30.86	30.88	30.78	30.80	30.67	-	1,261
Feb 26, 2026	30.70	30.80	30.56	30.80	30.67	0.27%	10,179
Feb 25, 2026	30.63	30.72	30.59	30.72	30.59	1.11%	611
Feb 24, 2026	30.05	30.38	30.05	30.38	30.25	0.96%	1,051
Feb 23, 2026	30.24	30.24	30.07	30.09	29.97	-0.69%	1,408
Feb 20, 2026	30.11	30.30	30.11	30.30	30.17	0.90%	754
Feb 19, 2026	29.69	30.06	29.69	30.03	29.91	-0.13%	7,861
Feb 18, 2026	29.93	30.12	29.93	30.07	29.94	1.18%	1,460
Feb 17, 2026	29.47	29.76	29.31	29.72	29.60	0.10%	3,773
Feb 13, 2026	29.60	29.76	29.35	29.69	29.57	1.46%	2,167
Feb 12, 2026	29.85	29.87	29.24	29.26	29.14	-2.55%	3,427
Feb 11, 2026	29.85	30.07	29.74	30.03	29.90	0.91%	2,972
Feb 10, 2026	29.76	29.76	29.76	29.76	29.64	-0.39%	110
Feb 9, 2026	29.73	29.87	29.73	29.87	29.75	2.51%	252
Feb 6, 2026	28.86	29.15	28.83	29.15	29.02	3.24%	10,540
Feb 5, 2026	28.50	28.76	28.23	28.23	28.11	-2.23%	6,763
Feb 4, 2026	29.28	29.28	28.59	28.88	28.75	-1.33%	17,251
Feb 3, 2026	29.43	29.43	28.94	29.27	29.14	-0.24%	16,298