Skip to main content
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
121.00
-1.12 (-0.92%)
Mar 5, 2026, 4:00 PM EST - Market closed

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026121.19121.77120.30121.00121.00-0.92%33,987
Mar 4, 2026121.86122.51121.84122.12122.12-0.07%10,075
Mar 3, 2026120.15122.37119.71122.21122.21-0.52%13,466
Mar 2, 2026121.32123.39121.32122.85122.850.88%163,675
Feb 27, 2026122.68122.68121.43121.78121.78-1.78%6,827
Feb 26, 2026123.22124.49123.22123.99123.990.83%99,550
Feb 25, 2026123.05123.12121.75122.97122.970.55%11,957
Feb 24, 2026121.04122.36121.04122.30122.300.95%17,591
Feb 23, 2026123.82124.22120.59121.15121.15-2.37%12,068
Feb 20, 2026123.43124.23123.43124.09124.090.37%6,589
Feb 19, 2026124.14124.14122.86123.63123.63-0.83%11,464
Feb 18, 2026124.08124.95123.51124.66124.660.93%10,168
Feb 17, 2026123.87124.78122.44123.51123.51-0.17%15,152
Feb 13, 2026122.33124.17122.33123.72123.721.46%14,943
Feb 12, 2026124.14124.56120.95121.94121.94-1.40%38,473
Feb 11, 2026125.11125.69123.17123.67123.67-0.60%58,432
Feb 10, 2026125.11125.11124.06124.42124.42-0.46%19,754
Feb 9, 2026125.13125.51124.79125.00125.000.23%16,074
Feb 6, 2026122.99124.97122.99124.71124.712.16%36,510
Feb 5, 2026122.48123.48121.91122.08122.08-1.02%13,892
Feb 4, 2026121.71123.46121.65123.33123.331.83%31,235
Feb 3, 2026122.33122.82120.15121.11121.11-1.28%16,105
Feb 2, 2026121.12123.32121.01122.68122.680.91%19,762
Jan 30, 2026121.65123.04121.12121.58121.58-0.65%17,023
Jan 29, 2026123.12123.12121.51122.38122.38-0.30%22,092
Jan 28, 2026123.60123.70122.70122.75122.75-0.41%15,388
Jan 27, 2026123.56123.62122.72123.25123.25-0.18%29,027
Jan 26, 2026123.24123.95122.90123.48123.480.22%12,994
Jan 23, 2026124.43124.43122.71123.20123.20-1.13%27,411
Jan 22, 2026125.31125.51124.29124.60124.600.04%17,055
Jan 21, 2026122.58125.04122.58124.56124.562.35%22,872
Jan 20, 2026121.18122.74121.18121.70121.69-1.06%110,969
Jan 16, 2026123.76123.76122.79122.99122.99-0.57%15,917
Jan 15, 2026122.76124.02122.76123.70123.701.04%15,781
Jan 14, 2026121.87122.80121.87122.43122.430.19%17,796
Jan 13, 2026122.59122.59121.87122.20122.20-0.16%11,860
Jan 12, 2026122.50122.92122.27122.39122.39-0.91%13,753
Jan 9, 2026123.67124.29123.17123.52123.52-0.07%12,194
Jan 8, 2026122.43123.86122.43123.60123.600.83%11,802
Jan 7, 2026123.37123.37122.37122.59122.59-0.42%10,086
Jan 6, 2026122.50123.70122.50123.11123.110.61%10,628
Jan 5, 2026121.48123.36121.48122.36122.361.43%14,727
Jan 2, 2026120.04121.03119.18120.63120.630.52%6,702
Dec 31, 2025120.83120.83119.70120.01120.01-0.98%14,274
Dec 30, 2025121.30121.30120.77121.20121.20-0.23%9,636
Dec 29, 2025121.57121.78121.16121.48121.48-0.13%22,132
Dec 26, 2025121.75122.27121.42121.64121.64-0.32%9,661
Dec 24, 2025121.74122.29121.71122.03122.030.25%6,857
Dec 23, 2025122.44122.44121.65121.72121.72-0.72%14,388
Dec 22, 2025121.98123.22121.98122.61122.610.50%13,551
Dec 19, 2025120.84122.00120.84122.00121.781.03%10,463
Dec 18, 2025121.34121.58120.38120.75120.540.50%20,882
Dec 17, 2025121.51121.82120.08120.15119.94-0.50%11,845
Dec 16, 2025121.63121.63120.50120.75120.54-1.04%5,394
Dec 15, 2025122.36122.60121.65122.02121.800.02%15,360
Dec 12, 2025123.93124.20121.95121.99121.77-1.27%11,293
Dec 11, 2025122.40123.93122.40123.56123.340.73%11,268
Dec 10, 2025120.60123.07120.40122.67122.452.10%6,247
Dec 9, 2025119.83121.12119.83120.15119.94-0.11%8,242
Dec 8, 2025121.00121.30120.28120.28120.07-0.54%8,401
Dec 5, 2025121.18121.68120.93120.93120.72-0.29%2,785
Dec 4, 2025120.57121.68120.42121.28121.060.32%11,405
Dec 3, 2025119.41121.06119.41120.90120.681.43%10,064
Dec 2, 2025120.08120.09119.19119.19118.98-0.85%10,713
Dec 1, 2025118.88120.87118.88120.21120.00-0.04%8,215
Nov 28, 2025120.03120.27119.90120.26120.040.37%5,645
Nov 26, 2025119.10120.46119.10119.81119.600.58%8,330
Nov 25, 2025116.96119.28116.96119.12118.912.06%12,195
Nov 24, 2025115.64116.82115.17116.71116.510.91%17,335
Nov 21, 2025113.22116.19113.22115.66115.452.36%10,071
Nov 20, 2025116.55116.96112.82112.99112.79-2.00%10,818
Nov 19, 2025114.71115.39114.42115.30115.090.25%19,187
Nov 18, 2025113.60115.39112.44115.00114.800.43%16,709
Nov 17, 2025116.51116.96114.07114.51114.30-1.97%16,928
Nov 14, 2025115.42117.61115.42116.81116.600.05%10,001
Nov 13, 2025118.59119.27116.49116.75116.55-1.95%7,525
Nov 12, 2025119.96119.96119.04119.07118.86-0.10%10,159
Nov 11, 2025118.85119.78118.85119.19118.980.09%24,160
Nov 10, 2025119.50119.65118.50119.08118.870.86%22,168
Nov 7, 2025116.31118.07116.06118.07117.860.73%18,486
Nov 6, 2025118.83118.83116.82117.22117.01-1.59%12,211
Nov 5, 2025117.90119.73117.90119.11118.891.16%13,722
Nov 4, 2025117.11118.25117.11117.74117.53-0.68%14,400
Nov 3, 2025118.74118.85117.45118.56118.34-0.28%437,102
Oct 31, 2025118.75119.00117.77118.89118.680.17%10,361
Oct 30, 2025118.99120.23118.68118.69118.48-0.73%20,396
Oct 29, 2025119.46121.00119.22119.56119.35-0.14%23,322
Oct 28, 2025120.34120.42119.55119.72119.51-1.11%10,352
Oct 27, 2025121.46121.89120.82121.06120.850.64%18,651
Oct 24, 2025120.75121.11120.28120.29120.081.07%13,927
Oct 23, 2025117.43119.35117.43119.02118.811.92%21,355
Oct 22, 2025117.89117.89116.12116.78116.57-1.26%16,403
Oct 21, 2025117.41118.33117.41118.27118.060.69%16,409
Oct 20, 2025117.18117.69116.83117.45117.241.02%19,916
Oct 17, 2025115.47116.47115.47116.26116.060.33%10,340
Oct 16, 2025118.27118.33115.55115.87115.67-2.21%11,476
Oct 15, 2025119.50119.64117.77118.49118.280.09%13,127
Oct 14, 2025116.31119.34116.31118.39118.180.53%16,335
Oct 13, 2025116.78118.77116.63117.77117.562.10%38,278
Oct 10, 2025119.59119.59115.35115.35115.14-3.53%16,176