Skip to main content
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
124.93
-1.00 (-0.79%)
Apr 28, 2026, 4:00 PM EDT - Market closed

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026125.58125.58124.75124.93124.93-0.80%3,640
Apr 27, 2026125.36126.27125.36125.94125.930.13%4,799
Apr 24, 2026125.42125.78124.90125.77125.770.47%9,645
Apr 23, 2026124.77125.25124.69125.17125.17-0.12%5,905
Apr 22, 2026125.94125.94125.06125.32125.32-0.10%9,690
Apr 21, 2026126.46126.92125.22125.45125.45-0.47%14,553
Apr 20, 2026124.79126.04124.79126.04126.040.70%18,863
Apr 17, 2026123.90125.67123.90125.17125.171.54%23,099
Apr 16, 2026123.25124.00122.96123.27123.27-0.18%11,389
Apr 15, 2026123.00123.69122.91123.49123.490.52%6,967
Apr 14, 2026123.28123.62122.83122.85122.85-0.34%6,167
Apr 13, 2026121.32123.28121.32123.28123.281.40%10,440
Apr 10, 2026122.70123.04121.49121.58121.58-0.81%72,547
Apr 9, 2026121.84122.85121.75122.56122.560.22%40,955
Apr 8, 2026122.03122.85122.03122.29122.292.06%9,823
Apr 7, 2026119.76120.06119.12119.82119.820.12%39,470
Apr 6, 2026118.74119.68118.74119.68119.680.46%6,338
Apr 2, 2026117.74120.02117.74119.13119.130.18%19,262
Apr 1, 2026118.70119.56118.70118.92118.920.59%4,887
Mar 31, 2026117.23119.07116.82118.23118.232.28%16,268
Mar 30, 2026117.35117.35115.47115.60115.60-0.52%11,137
Mar 27, 2026117.52117.56115.88116.20116.20-1.62%17,551
Mar 26, 2026117.75119.17117.75118.11118.11-0.38%16,249
Mar 25, 2026118.19119.10117.02118.56118.560.80%12,808
Mar 24, 2026116.17118.00116.17117.62117.620.63%12,077
Mar 23, 2026116.68118.45116.68116.88116.881.13%132,345
Mar 20, 2026116.27116.63114.97115.57115.36-0.93%17,129
Mar 19, 2026115.62117.48115.62116.66116.450.03%9,490
Mar 18, 2026117.35118.06116.62116.62116.41-1.22%6,970
Mar 17, 2026117.57118.62117.57118.06117.841.14%14,180
Mar 16, 2026117.53118.11116.73116.73116.520.34%8,724
Mar 13, 2026117.01117.66116.10116.34116.13-0.18%9,707
Mar 12, 2026117.22117.51116.39116.55116.34-1.66%17,912
Mar 11, 2026122.07122.07117.79118.52118.30-0.50%11,374
Mar 10, 2026119.39120.18119.07119.12118.90-0.40%4,899
Mar 9, 2026117.53120.17116.40119.60119.380.76%18,778
Mar 6, 2026119.12119.12117.88118.70118.48-1.90%16,446
Mar 5, 2026121.19121.77120.30121.00120.78-0.92%33,987
Mar 4, 2026121.86122.51121.84122.12121.90-0.07%10,075
Mar 3, 2026120.15122.37119.71122.21121.99-0.52%13,466
Mar 2, 2026121.32123.39121.32122.85122.620.88%163,675
Feb 27, 2026122.68122.68121.43121.78121.56-1.78%6,827
Feb 26, 2026123.22124.49123.22123.99123.760.83%99,550
Feb 25, 2026123.05123.12121.75122.97122.740.55%12,144
Feb 24, 2026121.04122.36121.04122.30122.070.95%17,591
Feb 23, 2026123.82124.22120.59121.15120.93-2.37%12,068
Feb 20, 2026123.43124.23123.43124.09123.860.37%6,589
Feb 19, 2026124.14124.14122.86123.63123.40-0.83%11,464
Feb 18, 2026124.08124.95123.51124.66124.430.93%10,168
Feb 17, 2026123.87124.78122.44123.51123.28-0.17%15,152
Feb 13, 2026122.33124.17122.33123.72123.491.46%14,943
Feb 12, 2026124.14124.56120.95121.94121.72-1.40%38,473
Feb 11, 2026125.11125.69123.17123.67123.44-0.60%58,432
Feb 10, 2026125.11125.11124.06124.42124.19-0.46%19,754
Feb 9, 2026125.13125.51124.79125.00124.770.23%16,074
Feb 6, 2026122.99124.97122.99124.71124.482.16%36,510
Feb 5, 2026122.48123.48121.91122.08121.85-1.02%13,892
Feb 4, 2026121.71123.46121.65123.33123.101.83%31,270
Feb 3, 2026122.33122.82120.15121.11120.89-1.28%16,108
Feb 2, 2026121.12123.32121.01122.68122.460.91%19,762
Jan 30, 2026121.65123.04121.12121.58121.36-0.65%17,023
Jan 29, 2026123.12123.12121.51122.38122.16-0.30%22,092
Jan 28, 2026123.60123.70122.70122.75122.52-0.41%15,388
Jan 27, 2026123.56123.62122.72123.25123.02-0.18%29,027
Jan 26, 2026123.24123.95122.90123.48123.250.22%12,994
Jan 23, 2026124.43124.43122.71123.20122.97-1.13%27,411
Jan 22, 2026125.31125.51124.29124.60124.380.04%17,055
Jan 21, 2026122.58125.04122.58124.56124.332.35%22,872
Jan 20, 2026121.18122.74121.18121.70121.47-1.06%110,974
Jan 16, 2026123.76123.76122.79122.99122.77-0.57%15,917
Jan 15, 2026122.76124.02122.76123.70123.471.04%15,781
Jan 14, 2026121.87122.80121.87122.43122.210.19%17,796
Jan 13, 2026122.59122.59121.87122.20121.98-0.16%11,860
Jan 12, 2026122.50122.92122.27122.39122.17-0.91%13,753
Jan 9, 2026123.67124.29123.17123.52123.29-0.07%12,194
Jan 8, 2026122.43123.86122.43123.60123.370.83%11,802
Jan 7, 2026123.37123.37122.37122.59122.36-0.42%10,086
Jan 6, 2026122.50123.70122.50123.11122.880.61%10,628
Jan 5, 2026121.48123.36121.48122.36122.141.43%14,727
Jan 2, 2026120.04121.03119.18120.63120.410.52%6,702
Dec 31, 2025120.83120.83119.70120.01119.79-0.98%14,274
Dec 30, 2025121.30121.30120.77121.20120.98-0.23%9,636
Dec 29, 2025121.57121.78121.16121.48121.26-0.13%22,132
Dec 26, 2025121.75122.27121.42121.64121.42-0.32%9,661
Dec 24, 2025121.74122.29121.71122.03121.810.25%6,857
Dec 23, 2025122.44122.44121.65121.72121.50-0.72%14,388
Dec 22, 2025121.98123.22121.98122.61122.380.50%13,551
Dec 19, 2025120.84122.00120.84122.00121.561.03%10,463
Dec 18, 2025121.34121.58120.38120.75120.320.50%20,882
Dec 17, 2025121.51121.82120.08120.15119.72-0.50%11,845
Dec 16, 2025121.63121.63120.50120.75120.31-1.04%5,394
Dec 15, 2025122.36122.60121.65122.02121.580.02%15,360
Dec 12, 2025123.93124.20121.95121.99121.55-1.27%11,293
Dec 11, 2025122.40123.93122.40123.56123.110.73%11,268
Dec 10, 2025120.60123.07120.40122.67122.232.10%6,247
Dec 9, 2025119.83121.12119.83120.15119.72-0.11%8,242
Dec 8, 2025121.00121.30120.28120.28119.85-0.54%8,401
Dec 5, 2025121.18121.68120.93120.93120.50-0.29%2,785
Dec 4, 2025120.57121.68120.42121.28120.840.32%11,405
Dec 3, 2025119.41121.06119.41120.90120.461.43%10,064