GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.51	31.77	31.46	31.52	31.52	-0.75%	4,176
Jun 25, 2026	31.83	31.90	31.72	31.76	31.76	0.56%	1,130
Jun 24, 2026	31.43	31.96	31.43	31.58	31.58	0.42%	2,239
Jun 23, 2026	31.52	31.52	31.41	31.45	31.45	-0.89%	1,680
Jun 22, 2026	32.66	32.66	31.66	31.73	31.73	-1.37%	2,419
Jun 18, 2026	32.18	32.18	32.17	32.17	32.17	1.02%	315
Jun 17, 2026	32.19	32.37	31.85	31.85	31.85	-0.12%	3,157
Jun 16, 2026	31.90	31.91	31.85	31.89	31.88	0.14%	908
Jun 15, 2026	31.90	31.90	31.84	31.84	31.84	1.55%	1,436
Jun 12, 2026	31.38	31.45	31.35	31.36	31.36	0.02%	98,339
Jun 11, 2026	30.61	31.35	30.61	31.35	31.35	2.47%	73,466
Jun 10, 2026	30.76	30.76	30.60	30.60	30.60	-2.18%	1,046
Jun 9, 2026	31.32	31.32	30.77	31.28	31.28	0.88%	1,548
Jun 8, 2026	31.24	31.24	31.01	31.01	31.01	-0.24%	1,982
Jun 5, 2026	31.33	31.37	31.08	31.08	31.08	-2.03%	7,515
Jun 4, 2026	31.37	31.74	31.37	31.73	31.73	0.18%	1,704
Jun 3, 2026	31.58	31.75	31.58	31.67	31.67	-0.32%	547
Jun 2, 2026	31.79	31.79	31.67	31.78	31.78	-0.13%	943
Jun 1, 2026	31.51	31.87	31.51	31.82	31.82	0.76%	2,122
May 29, 2026	31.30	31.62	31.30	31.58	31.58	0.98%	2,779
May 28, 2026	30.92	31.36	30.92	31.27	31.27	1.12%	3,241
May 27, 2026	30.98	30.99	30.83	30.93	30.93	-0.44%	3,143
May 26, 2026	30.88	31.08	30.87	31.06	31.06	1.16%	3,982
May 22, 2026	30.72	30.72	30.67	30.71	30.71	0.32%	1,028
May 21, 2026	30.39	30.61	30.39	30.61	30.61	0.43%	817
May 20, 2026	30.10	30.50	30.04	30.48	30.48	1.78%	7,421
May 19, 2026	30.14	30.14	29.94	29.94	29.94	-0.91%	1,090
May 18, 2026	30.22	30.24	30.15	30.22	30.22	0.50%	1,579
May 15, 2026	30.16	30.16	30.07	30.07	30.07	-1.73%	635
May 14, 2026	30.37	30.65	30.37	30.60	30.60	1.03%	84,632
May 13, 2026	30.16	30.34	30.16	30.28	30.28	0.35%	1,486
May 12, 2026	30.10	30.18	30.00	30.18	30.18	-0.49%	1,235
May 11, 2026	30.28	30.37	30.27	30.33	30.33	-0.42%	5,831
May 8, 2026	30.46	30.51	30.45	30.45	30.45	0.04%	1,284
May 7, 2026	30.67	30.67	30.37	30.44	30.44	-0.87%	5,249
May 6, 2026	30.56	30.75	30.56	30.71	30.71	1.69%	3,818
May 5, 2026	30.12	30.27	30.12	30.20	30.20	1.28%	3,417
May 4, 2026	29.89	30.01	29.73	29.81	29.81	-0.66%	2,655
May 1, 2026	30.10	30.10	30.01	30.01	30.01	-0.14%	3,851
Apr 30, 2026	29.73	30.05	29.73	30.05	30.05	2.25%	1,367
Apr 29, 2026	29.31	29.39	29.28	29.39	29.39	-0.05%	2,804
Apr 28, 2026	29.41	29.41	29.34	29.41	29.41	-0.91%	1,761
Apr 27, 2026	29.66	29.71	29.61	29.68	29.68	0.20%	11,046
Apr 24, 2026	29.56	29.62	29.55	29.62	29.62	0.40%	2,759
Apr 23, 2026	29.67	29.69	29.27	29.50	29.50	-0.30%	2,273
Apr 22, 2026	29.65	29.65	29.49	29.59	29.58	-0.07%	2,330
Apr 21, 2026	29.88	29.88	29.55	29.61	29.61	-1.43%	8,254
Apr 20, 2026	30.00	30.03	29.95	30.03	30.03	-0.22%	141,084
Apr 17, 2026	30.11	30.26	30.07	30.10	30.10	1.78%	3,504
Apr 16, 2026	29.69	29.72	29.57	29.57	29.57	-0.81%	2,866
Apr 15, 2026	29.80	29.82	29.73	29.82	29.82	0.15%	1,022
Apr 14, 2026	29.68	29.80	29.68	29.77	29.77	1.07%	2,701
Apr 13, 2026	28.92	29.46	28.92	29.46	29.46	1.90%	6,529
Apr 10, 2026	29.12	29.12	27.77	28.90	28.90	-0.66%	11,770
Apr 9, 2026	28.82	29.15	28.82	29.10	29.10	0.33%	7,138
Apr 8, 2026	29.03	29.09	28.93	29.00	29.00	3.71%	4,688
Apr 7, 2026	26.96	27.96	26.96	27.96	27.96	0.30%	8,350
Apr 6, 2026	27.70	27.90	27.70	27.88	27.88	0.72%	2,932
Apr 2, 2026	27.66	27.68	27.61	27.68	27.68	-0.31%	3,528
Apr 1, 2026	27.69	27.91	27.69	27.77	27.77	0.94%	607
Mar 31, 2026	27.13	27.51	26.99	27.51	27.51	2.75%	4,073
Mar 30, 2026	27.04	27.04	26.63	26.77	26.77	-0.63%	4,738
Mar 27, 2026	27.34	27.34	26.90	26.94	26.94	-1.85%	5,279
Mar 26, 2026	27.69	27.85	27.43	27.45	27.45	-1.26%	6,281
Mar 25, 2026	27.94	28.00	27.72	27.80	27.80	0.27%	9,289
Mar 24, 2026	27.69	27.84	27.62	27.72	27.72	-1.25%	4,622
Mar 23, 2026	28.18	28.43	28.07	28.07	28.07	1.06%	1,491
Mar 20, 2026	28.09	28.12	27.70	27.78	27.78	-1.44%	2,536
Mar 19, 2026	28.18	28.31	27.98	28.19	28.19	-0.71%	9,213
Mar 18, 2026	28.80	28.81	28.39	28.39	28.39	-1.58%	16,553
Mar 17, 2026	29.01	29.01	28.82	28.84	28.84	0.39%	1,478
Mar 16, 2026	28.61	28.78	28.61	28.73	28.73	1.18%	97,796
Mar 13, 2026	28.76	28.76	28.35	28.40	28.40	-1.00%	1,687
Mar 12, 2026	29.28	29.28	28.68	28.68	28.68	-2.56%	4,312
Mar 11, 2026	29.66	29.66	29.28	29.44	29.44	-0.78%	3,325
Mar 10, 2026	29.93	29.97	29.60	29.67	29.67	-0.96%	6,174
Mar 9, 2026	29.42	29.95	29.22	29.95	29.95	0.83%	3,473
Mar 6, 2026	29.75	29.87	29.54	29.71	29.71	-0.83%	11,877
Mar 5, 2026	30.06	30.10	29.70	29.96	29.96	-0.48%	6,287
Mar 4, 2026	29.96	30.16	29.87	30.10	30.10	0.37%	3,373
Mar 3, 2026	29.64	30.07	29.46	29.99	29.99	-0.62%	8,980
Mar 2, 2026	29.68	30.29	29.68	30.18	30.18	0.57%	4,628
Feb 27, 2026	29.67	30.01	29.67	30.01	30.01	-0.05%	2,800
Feb 26, 2026	29.93	30.06	29.65	30.02	30.02	0.06%	33,775
Feb 25, 2026	29.97	30.03	29.73	30.00	30.00	0.83%	107,912
Feb 24, 2026	29.59	29.79	29.15	29.76	29.76	0.65%	6,764
Feb 23, 2026	30.21	30.21	29.45	29.56	29.56	-2.24%	12,636
Feb 20, 2026	30.11	30.27	30.09	30.24	30.24	0.97%	45,493
Feb 19, 2026	29.98	30.10	29.78	29.95	29.95	-0.30%	133,305
Feb 18, 2026	29.87	30.21	29.87	30.04	30.04	0.80%	24,843
Feb 17, 2026	29.80	29.88	29.68	29.80	29.80	0.34%	1,654
Feb 13, 2026	29.65	29.90	29.65	29.70	29.70	0.48%	10,570
Feb 12, 2026	30.34	30.36	29.56	29.56	29.56	-1.81%	5,321
Feb 11, 2026	30.45	30.45	30.09	30.11	30.11	-0.86%	8,719
Feb 10, 2026	30.28	30.57	30.28	30.37	30.37	0.03%	7,764
Feb 9, 2026	30.26	30.46	30.22	30.36	30.36	0.42%	13,904
Feb 6, 2026	29.87	30.31	29.79	30.23	30.23	2.44%	124,258
Feb 5, 2026	29.66	29.87	29.42	29.51	29.51	-1.17%	3,254
Feb 4, 2026	29.98	29.98	29.63	29.86	29.86	-0.30%	169,641
Feb 3, 2026	30.47	30.47	29.83	29.95	29.95	-2.71%	3,282