Goldman Sachs Small Cap Equity ETF (GSC)

NYSEARCA: GSC · Real-Time Price · USD

59.55

-0.74 (-1.23%)

At close: Apr 28, 2026, 4:00 PM EDT

59.55

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

GSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.99	59.99	59.31	59.55	59.55	-1.23%	15,368
Apr 27, 2026	60.52	60.52	59.97	60.29	60.29	-0.19%	3,556
Apr 24, 2026	60.21	60.65	60.18	60.41	60.41	0.61%	4,206
Apr 23, 2026	60.19	60.37	59.95	60.04	60.04	-0.09%	30,866
Apr 22, 2026	60.27	60.51	59.88	60.10	60.10	-0.16%	264,371
Apr 21, 2026	61.10	61.38	60.20	60.20	60.20	-1.04%	61,143
Apr 20, 2026	60.89	60.89	60.62	60.83	60.83	0.62%	2,073
Apr 17, 2026	60.63	60.97	60.40	60.46	60.45	2.29%	4,907
Apr 16, 2026	58.93	59.31	58.81	59.10	59.10	0.36%	827,904
Apr 15, 2026	58.95	58.95	58.45	58.89	58.89	-0.34%	6,240
Apr 14, 2026	58.79	59.37	58.79	59.09	59.09	0.65%	10,197
Apr 13, 2026	58.14	58.80	58.14	58.71	58.71	1.69%	5,208
Apr 10, 2026	58.09	58.09	57.72	57.73	57.73	-0.58%	7,885
Apr 9, 2026	57.51	58.17	57.49	58.07	58.07	0.62%	5,101
Apr 8, 2026	57.80	57.91	57.49	57.72	57.72	3.73%	11,876
Apr 7, 2026	55.20	55.66	55.20	55.64	55.64	-0.16%	4,770
Apr 6, 2026	55.33	55.73	55.32	55.73	55.73	0.56%	3,316
Apr 2, 2026	55.02	55.42	55.02	55.42	55.42	0.18%	5,088
Apr 1, 2026	55.13	55.91	55.13	55.32	55.32	1.25%	15,301
Mar 31, 2026	53.49	54.64	53.43	54.64	54.64	4.03%	8,041
Mar 30, 2026	53.79	53.79	52.31	52.52	52.52	-1.20%	22,470
Mar 27, 2026	53.80	53.98	53.07	53.16	53.16	-1.92%	10,581
Mar 26, 2026	54.75	54.75	54.20	54.20	54.19	-2.19%	1,926
Mar 25, 2026	55.40	55.58	55.18	55.41	55.41	0.98%	2,897
Mar 24, 2026	54.14	55.08	54.14	54.87	54.82	0.86%	3,030
Mar 23, 2026	54.95	55.10	54.40	54.40	54.35	2.18%	10,665
Mar 20, 2026	53.62	53.92	53.13	53.24	53.19	-2.42%	8,246
Mar 19, 2026	55.37	55.37	53.81	54.56	54.51	0.53%	7,499
Mar 18, 2026	54.71	54.94	54.28	54.28	54.23	-1.14%	10,987
Mar 17, 2026	54.94	55.07	54.73	54.90	54.85	0.77%	8,757
Mar 16, 2026	54.89	54.89	54.41	54.48	54.43	0.99%	4,503
Mar 13, 2026	54.14	54.14	53.88	53.95	53.90	-0.17%	4,323
Mar 12, 2026	54.76	54.78	54.01	54.04	53.99	-2.69%	3,622
Mar 11, 2026	55.57	55.57	55.22	55.53	55.48	-0.50%	5,266
Mar 10, 2026	57.44	57.44	55.81	55.81	55.76	-0.18%	2,707
Mar 9, 2026	54.48	55.95	53.94	55.91	55.86	1.34%	11,768
Mar 6, 2026	55.44	55.55	55.10	55.17	55.12	-2.58%	7,706
Mar 5, 2026	57.15	57.43	56.13	56.63	56.58	-2.09%	8,276
Mar 4, 2026	58.18	58.18	57.74	57.84	57.79	0.23%	8,344
Mar 3, 2026	57.05	58.11	56.57	57.71	57.65	-1.73%	10,844
Mar 2, 2026	58.36	58.90	58.36	58.72	58.67	0.78%	4,910
Feb 27, 2026	58.17	58.30	57.94	58.27	58.21	-1.65%	10,198
Feb 26, 2026	58.77	59.33	58.46	59.24	59.19	0.36%	20,244
Feb 25, 2026	59.48	59.48	58.44	59.03	58.98	0.13%	10,328
Feb 24, 2026	58.96	59.11	58.64	58.96	58.90	0.76%	12,519
Feb 23, 2026	58.31	58.54	58.02	58.51	58.46	-1.86%	3,009
Feb 20, 2026	59.78	59.78	59.44	59.62	59.57	-0.13%	9,748
Feb 19, 2026	59.23	59.71	59.23	59.70	59.65	0.13%	3,117
Feb 18, 2026	59.93	60.08	59.46	59.62	59.57	0.19%	3,197
Feb 17, 2026	59.14	59.70	58.82	59.50	59.45	-0.31%	5,918
Feb 13, 2026	59.56	60.18	59.56	59.69	59.64	1.19%	6,674
Feb 12, 2026	60.61	60.64	58.88	58.99	58.94	-1.84%	4,736
Feb 11, 2026	60.32	60.32	59.76	60.09	60.04	-0.11%	14,031
Feb 10, 2026	60.36	60.53	60.13	60.16	60.11	0.04%	18,146
Feb 9, 2026	60.37	60.37	60.13	60.13	60.08	0.75%	4,356
Feb 6, 2026	58.60	59.75	58.60	59.69	59.63	3.55%	27,912
Feb 5, 2026	57.45	58.31	57.45	57.64	57.59	-0.58%	11,634
Feb 4, 2026	58.48	58.48	57.39	57.98	57.93	-0.27%	4,075
Feb 3, 2026	58.17	58.41	57.60	58.14	58.08	0.46%	6,407
Feb 2, 2026	57.84	58.03	57.83	57.87	57.82	1.21%	6,036
Jan 30, 2026	57.45	57.45	56.98	57.18	57.13	-1.51%	2,721
Jan 29, 2026	57.90	58.06	57.48	58.05	58.00	0.39%	7,300
Jan 28, 2026	57.96	57.97	57.79	57.83	57.78	-0.62%	7,476
Jan 27, 2026	58.60	58.60	58.00	58.19	58.14	-0.16%	8,819
Jan 26, 2026	58.20	58.47	58.18	58.28	58.23	0.10%	8,182
Jan 23, 2026	58.94	58.94	58.13	58.22	58.17	-1.88%	3,952
Jan 22, 2026	59.80	59.93	59.34	59.34	59.28	0.02%	7,224
Jan 21, 2026	58.49	59.39	58.49	59.32	59.27	2.32%	4,410
Jan 20, 2026	57.67	58.48	57.67	57.98	57.93	-1.37%	10,850
Jan 16, 2026	58.85	58.96	58.76	58.79	58.74	-0.05%	5,131
Jan 15, 2026	58.34	59.31	58.34	58.82	58.77	1.89%	37,577
Jan 14, 2026	57.50	57.73	57.44	57.73	57.68	0.13%	3,300
Jan 13, 2026	57.69	57.82	57.65	57.65	57.60	-0.34%	8,691
Jan 12, 2026	57.62	57.85	57.53	57.85	57.80	-0.17%	3,486
Jan 9, 2026	57.65	58.00	57.65	57.95	57.90	1.36%	8,245
Jan 8, 2026	57.20	57.20	57.01	57.17	57.12	1.02%	2,977
Jan 7, 2026	56.87	56.87	56.38	56.59	56.54	-0.35%	11,836
Jan 6, 2026	55.96	56.80	55.96	56.79	56.74	1.52%	5,705
Jan 5, 2026	55.73	56.05	55.59	55.94	55.89	1.78%	19,083
Jan 2, 2026	55.23	55.23	54.54	54.96	54.91	1.10%	16,868
Dec 31, 2025	54.83	54.83	54.36	54.36	54.31	-1.15%	12,082
Dec 30, 2025	55.17	55.29	55.00	55.00	54.95	-0.64%	4,566
Dec 29, 2025	55.45	55.45	55.25	55.35	55.30	-0.58%	8,444
Dec 26, 2025	55.51	55.69	55.46	55.67	55.62	-0.16%	5,192
Dec 24, 2025	55.68	55.81	55.49	55.76	55.71	0.23%	15,371
Dec 23, 2025	55.43	55.74	55.40	55.63	55.58	-0.13%	2,244
Dec 22, 2025	55.25	56.01	55.25	55.70	55.64	1.15%	8,041
Dec 19, 2025	54.72	55.13	54.72	55.07	55.00	0.72%	27,087
Dec 18, 2025	54.95	55.07	54.67	54.67	54.61	0.90%	13,214
Dec 17, 2025	54.19	54.23	54.14	54.18	54.12	-1.26%	27,356
Dec 16, 2025	55.32	55.32	54.78	54.87	54.81	-0.65%	3,534
Dec 15, 2025	55.64	55.64	55.23	55.23	55.17	-0.32%	1,779
Dec 12, 2025	55.66	55.72	55.41	55.41	55.34	-1.88%	2,867
Dec 11, 2025	56.24	56.61	56.06	56.47	56.41	0.89%	3,654
Dec 10, 2025	55.96	56.32	54.91	55.97	55.91	1.81%	13,482
Dec 9, 2025	54.99	55.38	54.86	54.98	54.92	0.12%	11,371
Dec 8, 2025	55.55	55.55	54.83	54.91	54.85	-0.02%	2,579
Dec 5, 2025	54.90	55.04	54.88	54.92	54.86	-0.22%	11,872
Dec 4, 2025	54.76	55.26	54.76	55.04	54.98	0.39%	2,417
Dec 3, 2025	54.13	54.91	54.13	54.83	54.77	1.45%	8,499