Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)

BATS: GSEE · Real-Time Price · USD

59.80

+0.56 (0.94%)

At close: Mar 9, 2026, 4:00 PM EDT

60.39

+0.60 (1.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	58.93	59.24	58.30	59.52	-	0.47%	9,734
Mar 6, 2026	59.31	59.31	59.24	59.24	59.24	-0.60%	354
Mar 5, 2026	60.43	60.43	59.04	59.60	59.60	-2.42%	4,738
Mar 4, 2026	60.29	61.17	60.29	61.07	61.07	0.37%	2,403
Mar 3, 2026	60.34	61.09	58.92	60.85	60.85	-3.91%	4,829
Mar 2, 2026	63.01	63.55	62.78	63.33	63.33	-1.47%	8,682
Feb 27, 2026	64.42	64.42	64.27	64.27	64.27	-0.44%	174
Feb 26, 2026	64.08	64.65	64.08	64.55	64.55	-0.91%	2,544
Feb 25, 2026	64.84	65.23	64.84	65.15	65.15	0.93%	5,321
Feb 24, 2026	64.11	64.66	64.11	64.54	64.54	1.69%	5,622
Feb 23, 2026	63.98	64.07	63.47	63.47	63.47	-0.99%	62,969
Feb 20, 2026	63.02	64.11	63.02	64.11	64.11	2.05%	7,943
Feb 19, 2026	63.03	63.03	62.58	62.82	62.82	-0.38%	1,089
Feb 18, 2026	63.36	63.51	63.05	63.05	63.05	0.49%	3,065
Feb 17, 2026	62.40	62.88	62.40	62.74	62.74	-0.25%	3,804
Feb 13, 2026	62.78	63.19	62.50	62.90	62.90	0.18%	897
Feb 12, 2026	63.66	63.70	62.25	62.79	62.79	-0.97%	103,185
Feb 11, 2026	63.22	63.56	63.03	63.40	63.40	1.21%	2,585
Feb 10, 2026	62.57	62.72	62.57	62.64	62.64	0.42%	1,289
Feb 9, 2026	62.10	62.64	62.10	62.38	62.38	0.91%	860
Feb 6, 2026	61.21	61.82	61.21	61.82	61.82	2.54%	3,521
Feb 5, 2026	60.90	61.00	60.29	60.29	60.29	-0.81%	964
Feb 4, 2026	60.87	60.88	60.49	60.78	60.78	-0.95%	729
Feb 3, 2026	61.57	61.57	60.62	61.36	61.36	0.32%	6,404
Feb 2, 2026	60.76	61.38	60.75	61.17	61.17	-	2,864
Jan 30, 2026	61.92	61.92	61.07	61.16	61.16	-1.64%	6,015
Jan 29, 2026	62.52	62.52	61.76	62.18	62.18	-0.50%	1,421
Jan 28, 2026	62.82	62.82	61.93	62.49	62.49	0.73%	3,126
Jan 27, 2026	61.46	62.04	61.45	62.04	62.04	1.84%	3,360
Jan 26, 2026	60.52	61.19	60.52	60.92	60.92	0.12%	7,523
Jan 23, 2026	60.52	60.85	60.52	60.85	60.85	0.58%	1,511
Jan 22, 2026	60.19	60.50	60.19	60.50	60.50	0.88%	2,181
Jan 21, 2026	59.85	59.99	59.85	59.97	59.97	1.55%	1,273
Jan 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.86%	120
Jan 16, 2026	59.28	59.57	59.28	59.57	59.57	-0.27%	1,832
Jan 15, 2026	59.75	60.00	59.73	59.73	59.73	0.56%	891
Jan 14, 2026	59.49	59.49	59.19	59.40	59.40	0.38%	1,133
Jan 13, 2026	59.22	59.65	59.10	59.17	59.17	-0.79%	2,405
Jan 12, 2026	59.05	59.65	58.92	59.65	59.65	1.42%	2,372
Jan 9, 2026	58.81	58.81	58.81	58.81	58.81	0.39%	96
Jan 8, 2026	58.68	58.68	58.58	58.58	58.58	0.01%	274
Jan 7, 2026	59.00	59.00	58.58	58.58	58.58	-0.73%	823
Jan 6, 2026	59.06	59.06	58.74	59.01	59.01	0.90%	1,368
Jan 5, 2026	58.01	58.48	57.97	58.48	58.48	1.18%	2,276
Jan 2, 2026	57.01	57.84	57.01	57.80	57.80	2.68%	14,387
Dec 31, 2025	56.50	56.50	55.93	56.29	56.29	-0.27%	12,656
Dec 30, 2025	56.53	56.58	56.31	56.44	56.44	0.15%	16,750
Dec 29, 2025	56.04	56.42	56.04	56.36	56.36	-0.24%	1,708
Dec 26, 2025	56.30	56.61	56.21	56.49	56.49	0.63%	3,297
Dec 24, 2025	56.06	56.16	55.99	56.14	56.14	0.16%	1,044
Dec 23, 2025	55.88	56.05	55.88	56.05	56.05	-1.97%	304
Dec 22, 2025	57.17	57.18	57.17	57.18	55.75	0.48%	157
Dec 19, 2025	56.92	57.06	56.68	56.91	55.49	0.91%	4,736
Dec 18, 2025	56.52	56.67	56.39	56.39	54.99	1.27%	839
Dec 17, 2025	56.20	56.20	55.69	55.69	54.30	-0.71%	2,267
Dec 16, 2025	55.77	56.08	55.77	56.08	54.68	-0.53%	2,235
Dec 15, 2025	56.87	56.87	56.36	56.38	54.98	-0.38%	9,255
Dec 12, 2025	56.76	56.89	56.59	56.59	55.18	-1.08%	1,284
Dec 11, 2025	57.14	57.21	56.95	57.21	55.79	0.15%	1,052
Dec 10, 2025	56.94	57.16	56.94	57.13	55.70	0.29%	3,159
Dec 9, 2025	56.96	56.96	56.96	56.96	55.54	0.30%	98
Dec 8, 2025	57.19	57.19	56.76	56.79	55.38	-0.37%	16,384
Dec 5, 2025	57.18	57.28	56.89	57.00	55.58	0.87%	5,008
Dec 4, 2025	56.52	56.74	56.42	56.51	55.10	-	3,931
Dec 3, 2025	56.48	56.67	56.25	56.51	55.10	-0.05%	4,505
Dec 2, 2025	56.67	56.86	56.34	56.54	55.13	-0.38%	6,811
Dec 1, 2025	56.84	56.84	56.65	56.76	55.34	0.08%	1,671
Nov 28, 2025	56.72	56.72	56.71	56.71	55.30	0.59%	277
Nov 26, 2025	56.45	56.54	56.28	56.38	54.98	0.80%	5,365
Nov 25, 2025	56.13	56.13	55.59	55.93	54.54	0.34%	10,147
Nov 24, 2025	55.44	55.91	55.44	55.74	54.35	1.27%	4,736
Nov 21, 2025	54.71	55.28	54.71	55.04	53.67	-0.42%	18,602
Nov 20, 2025	57.08	57.08	55.27	55.27	53.89	-1.27%	8,165
Nov 19, 2025	56.46	56.46	55.83	55.98	54.59	-0.87%	4,720
Nov 18, 2025	56.54	56.54	56.16	56.47	55.07	-0.05%	6,698
Nov 17, 2025	57.00	57.08	56.38	56.50	55.09	-0.70%	6,074
Nov 14, 2025	57.18	57.45	56.72	56.90	55.48	-0.32%	16,089
Nov 13, 2025	57.90	57.90	57.03	57.08	55.66	-1.19%	7,460
Nov 12, 2025	57.87	57.87	57.74	57.77	56.33	0.07%	5,308
Nov 11, 2025	57.84	57.86	57.73	57.73	56.29	-0.03%	6,754
Nov 10, 2025	57.62	57.89	57.43	57.75	56.31	2.10%	11,297
Nov 7, 2025	56.33	56.56	56.14	56.56	55.15	-0.16%	11,186
Nov 6, 2025	57.65	57.65	56.65	56.65	55.24	-1.32%	26,874
Nov 5, 2025	57.01	57.71	57.01	57.41	55.98	0.84%	10,229
Nov 4, 2025	57.08	57.38	56.93	56.93	55.51	-1.84%	6,589
Nov 3, 2025	58.46	58.46	57.74	58.00	56.56	0.80%	4,907
Oct 31, 2025	57.64	57.78	57.38	57.54	56.11	-0.24%	13,054
Oct 30, 2025	58.27	58.28	57.64	57.68	56.24	-1.49%	66,428
Oct 29, 2025	58.89	58.95	58.51	58.55	57.10	0.90%	1,715
Oct 28, 2025	58.14	58.42	57.86	58.03	56.59	-0.80%	2,983
Oct 27, 2025	58.48	58.50	57.99	58.50	57.04	1.79%	3,810
Oct 24, 2025	57.93	57.93	57.47	57.47	56.04	0.77%	4,860
Oct 23, 2025	56.98	57.37	56.94	57.03	55.61	0.81%	7,245
Oct 22, 2025	56.72	57.00	56.38	56.57	55.16	-0.47%	1,813
Oct 21, 2025	56.84	56.84	56.84	56.84	55.42	-0.97%	164
Oct 20, 2025	56.85	57.39	56.85	57.39	55.97	1.29%	2,130
Oct 17, 2025	56.41	56.94	56.41	56.67	55.25	-0.01%	1,178
Oct 16, 2025	57.12	57.12	56.55	56.67	55.26	0.58%	3,874
Oct 15, 2025	56.56	56.56	56.34	56.34	54.94	1.59%	1,030
Oct 14, 2025	55.27	55.92	55.17	55.46	54.08	-0.82%	4,204