Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)

BATS: GSEE · Real-Time Price · USD

65.08

-0.36 (-0.55%)

At close: Apr 28, 2026, 4:00 PM EDT

65.08

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	65.44	65.44	65.44	65.44	65.44	-0.13%	195
Apr 24, 2026	64.72	65.84	64.71	65.53	65.53	2.15%	2,568
Apr 23, 2026	64.59	64.89	64.15	64.15	64.15	-1.85%	833
Apr 22, 2026	64.72	65.36	64.70	65.36	65.36	1.84%	1,465
Apr 21, 2026	64.18	64.18	64.18	64.18	64.18	-1.88%	257
Apr 20, 2026	65.41	65.41	65.41	65.41	65.41	-0.30%	343
Apr 17, 2026	65.91	65.92	65.61	65.61	65.61	1.74%	1,325
Apr 16, 2026	64.72	64.75	64.49	64.49	64.49	0.46%	2,504
Apr 15, 2026	64.36	64.36	63.88	64.19	64.19	0.14%	1,149
Apr 14, 2026	63.95	64.26	63.95	64.10	64.10	1.35%	2,323
Apr 13, 2026	62.29	63.25	62.29	63.25	63.25	1.35%	1,407
Apr 10, 2026	62.96	62.96	62.41	62.41	62.41	0.30%	189
Apr 9, 2026	61.84	62.30	61.84	62.22	62.22	-0.09%	1,573
Apr 8, 2026	61.55	62.36	61.55	62.28	62.28	5.35%	3,384
Apr 7, 2026	58.39	59.11	58.37	59.11	59.11	0.26%	1,361
Apr 6, 2026	58.87	58.96	58.65	58.96	58.96	1.30%	1,679
Apr 2, 2026	57.35	58.32	57.31	58.20	58.20	-1.23%	1,832
Apr 1, 2026	59.01	59.49	58.83	58.93	58.93	0.75%	6,361
Mar 31, 2026	57.42	58.53	57.42	58.49	58.49	3.26%	2,868
Mar 30, 2026	56.71	56.99	56.50	56.64	56.64	-0.73%	1,858
Mar 27, 2026	57.09	57.74	56.85	57.06	57.06	-0.75%	51,914
Mar 26, 2026	57.80	57.83	57.19	57.49	57.49	-3.15%	23,403
Mar 25, 2026	59.45	59.68	59.36	59.36	59.36	1.39%	2,273
Mar 24, 2026	57.92	58.55	57.92	58.55	58.55	-1.51%	317
Mar 23, 2026	59.94	60.11	59.14	59.45	59.45	2.92%	2,273
Mar 20, 2026	58.47	58.57	57.29	57.76	57.76	-3.82%	3,407
Mar 19, 2026	58.81	60.30	58.69	60.05	60.05	0.55%	13,507
Mar 18, 2026	60.68	60.68	59.72	59.72	59.72	-1.97%	906
Mar 17, 2026	60.92	61.28	60.92	60.92	60.92	0.84%	1,354
Mar 16, 2026	60.39	60.61	60.05	60.42	60.41	2.77%	1,868
Mar 13, 2026	59.80	59.87	58.74	58.79	58.79	-0.61%	3,538
Mar 12, 2026	59.18	59.77	59.12	59.15	59.15	-2.83%	2,524
Mar 11, 2026	60.87	60.87	60.87	60.87	60.87	0.39%	459
Mar 10, 2026	60.31	61.54	60.31	60.64	60.64	0.41%	6,478
Mar 9, 2026	58.93	60.39	58.30	60.39	60.39	1.95%	10,512
Mar 6, 2026	59.31	59.31	59.24	59.24	59.24	-0.60%	354
Mar 5, 2026	60.43	60.43	59.04	59.60	59.60	-2.42%	4,738
Mar 4, 2026	60.29	61.17	60.29	61.07	61.07	0.37%	2,403
Mar 3, 2026	60.34	61.09	58.92	60.85	60.85	-3.91%	4,829
Mar 2, 2026	63.01	63.55	62.78	63.33	63.33	-1.47%	8,682
Feb 27, 2026	64.42	64.42	64.27	64.27	64.27	-0.44%	174
Feb 26, 2026	64.08	64.65	64.08	64.55	64.55	-0.91%	2,544
Feb 25, 2026	64.84	65.23	64.84	65.15	65.15	0.93%	5,321
Feb 24, 2026	64.11	64.66	64.11	64.54	64.54	1.69%	5,622
Feb 23, 2026	63.98	64.07	63.47	63.47	63.47	-0.99%	62,969
Feb 20, 2026	63.02	64.11	63.02	64.11	64.11	2.05%	7,943
Feb 19, 2026	63.03	63.03	62.58	62.82	62.82	-0.38%	1,089
Feb 18, 2026	63.36	63.51	63.05	63.05	63.05	0.49%	3,065
Feb 17, 2026	62.40	62.88	62.40	62.74	62.74	-0.25%	3,804
Feb 13, 2026	62.78	63.19	62.50	62.90	62.90	0.18%	897
Feb 12, 2026	63.66	63.70	62.25	62.79	62.79	-0.97%	103,185
Feb 11, 2026	63.22	63.56	63.03	63.40	63.40	1.21%	2,585
Feb 10, 2026	62.57	62.72	62.57	62.64	62.64	0.42%	1,289
Feb 9, 2026	62.10	62.64	62.10	62.38	62.38	0.91%	860
Feb 6, 2026	61.21	61.82	61.21	61.82	61.82	2.54%	3,521
Feb 5, 2026	60.90	61.00	60.29	60.29	60.29	-0.81%	964
Feb 4, 2026	60.87	60.88	60.49	60.78	60.78	-0.95%	729
Feb 3, 2026	61.57	61.57	60.62	61.36	61.36	0.32%	6,404
Feb 2, 2026	60.76	61.38	60.75	61.17	61.17	-	2,864
Jan 30, 2026	61.92	61.92	61.07	61.16	61.16	-1.64%	6,015
Jan 29, 2026	62.52	62.52	61.76	62.18	62.18	-0.50%	1,421
Jan 28, 2026	62.82	62.82	61.93	62.49	62.49	0.73%	3,126
Jan 27, 2026	61.46	62.04	61.45	62.04	62.04	1.84%	3,360
Jan 26, 2026	60.52	61.19	60.52	60.92	60.92	0.12%	7,523
Jan 23, 2026	60.52	60.85	60.52	60.85	60.85	0.58%	1,511
Jan 22, 2026	60.19	60.50	60.19	60.50	60.50	0.88%	2,181
Jan 21, 2026	59.85	59.99	59.85	59.97	59.97	1.55%	1,273
Jan 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.86%	120
Jan 16, 2026	59.28	59.57	59.28	59.57	59.57	-0.27%	1,832
Jan 15, 2026	59.75	60.00	59.73	59.73	59.73	0.56%	891
Jan 14, 2026	59.49	59.49	59.19	59.40	59.40	0.38%	1,133
Jan 13, 2026	59.22	59.65	59.10	59.17	59.17	-0.79%	2,405
Jan 12, 2026	59.05	59.65	58.92	59.65	59.65	1.42%	2,372
Jan 9, 2026	58.81	58.81	58.81	58.81	58.81	0.39%	96
Jan 8, 2026	58.68	58.68	58.58	58.58	58.58	0.01%	274
Jan 7, 2026	59.00	59.00	58.58	58.58	58.58	-0.73%	823
Jan 6, 2026	59.06	59.06	58.74	59.01	59.01	0.90%	1,368
Jan 5, 2026	58.01	58.48	57.97	58.48	58.48	1.18%	2,276
Jan 2, 2026	57.01	57.84	57.01	57.80	57.80	2.68%	14,387
Dec 31, 2025	56.50	56.50	55.93	56.29	56.29	-0.27%	12,656
Dec 30, 2025	56.53	56.58	56.31	56.44	56.44	0.15%	16,750
Dec 29, 2025	56.04	56.42	56.04	56.36	56.36	-0.24%	1,708
Dec 26, 2025	56.30	56.61	56.21	56.49	56.49	0.63%	3,297
Dec 24, 2025	56.06	56.16	55.99	56.14	56.14	0.16%	1,044
Dec 23, 2025	55.88	56.05	55.88	56.05	56.05	-1.97%	304
Dec 22, 2025	57.17	57.18	57.17	57.18	55.75	0.48%	157
Dec 19, 2025	56.92	57.06	56.68	56.91	55.49	0.91%	4,736
Dec 18, 2025	56.52	56.67	56.39	56.39	54.99	1.27%	839
Dec 17, 2025	56.20	56.20	55.69	55.69	54.30	-0.71%	2,267
Dec 16, 2025	55.77	56.08	55.77	56.08	54.68	-0.53%	2,235
Dec 15, 2025	56.87	56.87	56.36	56.38	54.98	-0.38%	9,255
Dec 12, 2025	56.76	56.89	56.59	56.59	55.18	-1.08%	1,284
Dec 11, 2025	57.14	57.21	56.95	57.21	55.79	0.15%	1,052
Dec 10, 2025	56.94	57.16	56.94	57.13	55.70	0.29%	3,159
Dec 9, 2025	56.96	56.96	56.96	56.96	55.54	0.30%	98
Dec 8, 2025	57.19	57.19	56.76	56.79	55.38	-0.37%	16,384
Dec 5, 2025	57.18	57.28	56.89	57.00	55.58	0.87%	5,008
Dec 4, 2025	56.52	56.74	56.42	56.51	55.10	-	3,931
Dec 3, 2025	56.48	56.67	56.25	56.51	55.10	-0.05%	4,505
Dec 2, 2025	56.67	56.86	56.34	56.54	55.13	-0.38%	6,811