GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.92	40.92	40.54	40.61	40.61	0.31%	5,406
Dec 4, 2025	40.42	40.48	40.38	40.48	40.48	0.12%	3,267
Dec 3, 2025	40.08	40.55	40.08	40.43	40.43	-0.11%	11,386
Dec 2, 2025	40.61	40.61	40.42	40.48	40.48	0.56%	953
Dec 1, 2025	40.12	40.38	40.12	40.25	40.25	-0.36%	12,634
Nov 28, 2025	40.04	40.40	40.04	40.40	40.40	0.36%	3,795
Nov 26, 2025	40.28	40.37	40.17	40.26	40.25	0.95%	11,318
Nov 25, 2025	39.51	39.88	39.21	39.88	39.88	0.67%	20,331
Nov 24, 2025	39.46	39.65	39.43	39.61	39.61	2.43%	31,237
Nov 21, 2025	38.44	39.07	38.36	38.67	38.67	0.30%	6,758
Nov 20, 2025	40.21	40.23	38.51	38.56	38.56	-2.22%	27,385
Nov 19, 2025	39.08	39.63	39.08	39.43	39.43	0.77%	28,709
Nov 18, 2025	38.85	39.40	38.85	39.13	39.13	-1.25%	9,618