Goldman Sachs Growth Opportunities ETF (GSGO)

NASDAQ: GSGO · Real-Time Price · USD

41.46

-0.39 (-0.93%)

At close: Apr 28, 2026, 4:00 PM EDT

41.41

-0.05 (-0.13%)

After-hours: Apr 28, 2026, 4:15 PM EDT

GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	41.60	41.85	41.50	41.85	41.85	0.23%	6,317
Apr 24, 2026	41.24	41.76	41.24	41.76	41.75	1.13%	2,270
Apr 23, 2026	41.39	41.57	40.89	41.29	41.29	-0.68%	7,330
Apr 22, 2026	41.28	41.57	41.28	41.57	41.57	1.73%	890
Apr 21, 2026	41.04	41.07	40.87	40.87	40.87	-0.77%	2,872
Apr 20, 2026	41.12	41.18	41.01	41.18	41.18	-0.19%	1,472
Apr 17, 2026	41.03	41.34	41.03	41.26	41.26	1.79%	3,307
Apr 16, 2026	40.54	40.55	40.44	40.54	40.53	0.06%	5,289
Apr 15, 2026	39.94	40.51	39.94	40.51	40.51	1.47%	1,388
Apr 14, 2026	39.59	39.96	39.55	39.93	39.93	1.81%	6,120
Apr 13, 2026	38.87	39.22	38.83	39.22	39.22	1.08%	20,396
Apr 10, 2026	38.84	38.91	38.78	38.80	38.80	0.34%	2,533
Apr 9, 2026	38.32	38.67	38.26	38.67	38.67	0.75%	4,722
Apr 8, 2026	38.64	38.68	38.24	38.38	38.38	2.84%	83,864
Apr 7, 2026	37.02	37.32	36.79	37.32	37.32	0.35%	3,231
Apr 6, 2026	37.10	37.21	37.02	37.19	37.19	0.41%	12,296
Apr 2, 2026	36.70	37.11	36.30	37.04	37.04	0.02%	9,537
Apr 1, 2026	36.79	37.30	36.79	37.03	37.03	1.29%	5,494
Mar 31, 2026	35.56	36.64	35.56	36.56	36.56	4.09%	142,747
Mar 30, 2026	35.88	35.88	35.01	35.13	35.13	-0.89%	5,562
Mar 27, 2026	35.89	35.89	35.41	35.44	35.44	-2.04%	3,813
Mar 26, 2026	37.00	37.00	36.16	36.18	36.18	-2.66%	18,461
Mar 25, 2026	37.34	37.39	37.08	37.17	37.17	0.60%	3,306
Mar 24, 2026	36.90	37.08	36.84	36.95	36.95	-0.73%	1,892
Mar 23, 2026	37.50	37.50	37.22	37.22	37.22	1.64%	1,520
Mar 20, 2026	37.09	37.12	36.39	36.62	36.62	-1.96%	9,693
Mar 19, 2026	36.95	37.35	36.95	37.35	37.35	-0.28%	1,622
Mar 18, 2026	37.86	37.93	37.43	37.45	37.45	-1.20%	2,025
Mar 17, 2026	38.08	38.08	37.87	37.91	37.91	0.10%	5,710
Mar 16, 2026	37.99	37.99	37.79	37.87	37.87	1.25%	2,671
Mar 13, 2026	38.05	38.05	37.37	37.40	37.40	-0.91%	6,695
Mar 12, 2026	38.15	38.21	37.75	37.75	37.75	-1.95%	16,383
Mar 11, 2026	38.56	38.59	38.33	38.50	38.50	-0.03%	12,886
Mar 10, 2026	38.48	38.75	38.48	38.51	38.51	-0.11%	1,729
Mar 9, 2026	37.54	38.55	37.54	38.55	38.55	1.48%	2,649
Mar 6, 2026	38.15	38.30	37.88	37.99	37.99	-1.63%	2,307
Mar 5, 2026	38.68	38.68	38.19	38.62	38.62	-0.30%	12,282
Mar 4, 2026	38.47	38.76	38.38	38.74	38.74	1.22%	1,680
Mar 3, 2026	37.87	38.40	37.86	38.27	38.27	-1.07%	7,429
Mar 2, 2026	37.79	38.68	37.79	38.68	38.68	0.60%	3,851
Feb 27, 2026	38.51	38.51	38.28	38.46	38.46	-1.08%	1,876
Feb 26, 2026	38.66	38.90	38.66	38.87	38.87	-0.91%	10,066
Feb 25, 2026	39.21	39.24	39.20	39.23	39.23	1.14%	1,954
Feb 24, 2026	38.15	38.80	38.15	38.79	38.79	1.10%	6,342
Feb 23, 2026	38.89	38.89	38.29	38.37	38.37	-1.67%	5,565
Feb 20, 2026	38.46	39.02	38.46	39.02	39.02	0.84%	3,561
Feb 19, 2026	38.68	38.77	38.32	38.69	38.69	-0.26%	8,245
Feb 18, 2026	38.94	38.94	38.63	38.79	38.79	1.00%	5,397
Feb 17, 2026	38.11	38.41	37.95	38.41	38.41	0.45%	2,553
Feb 13, 2026	38.56	38.56	38.12	38.23	38.23	-0.18%	2,970
Feb 12, 2026	39.44	39.44	38.30	38.30	38.30	-2.28%	5,117
Feb 11, 2026	39.14	39.31	39.02	39.19	39.19	-0.17%	19,354
Feb 10, 2026	39.55	39.58	39.26	39.26	39.26	-0.37%	3,930
Feb 9, 2026	38.95	39.53	38.90	39.40	39.40	1.19%	6,886
Feb 6, 2026	37.86	38.97	37.86	38.94	38.94	2.58%	6,354
Feb 5, 2026	37.98	38.31	37.96	37.96	37.96	-2.08%	2,362
Feb 4, 2026	39.04	39.04	38.40	38.76	38.76	-1.48%	5,490
Feb 3, 2026	39.91	40.13	39.03	39.35	39.35	-1.66%	6,473
Feb 2, 2026	39.19	40.21	39.19	40.01	40.01	0.36%	11,185
Jan 30, 2026	40.22	40.22	39.76	39.87	39.87	-1.02%	5,166
Jan 29, 2026	40.66	40.66	39.74	40.28	40.28	-0.62%	10,575
Jan 28, 2026	40.59	40.61	40.35	40.53	40.53	0.05%	14,454
Jan 27, 2026	40.44	40.59	40.43	40.51	40.50	0.87%	7,792
Jan 26, 2026	40.11	40.27	40.11	40.16	40.16	0.58%	8,511
Jan 23, 2026	40.08	40.08	39.68	39.93	39.92	0.46%	18,649
Jan 22, 2026	39.65	39.85	39.61	39.74	39.74	0.82%	10,967
Jan 21, 2026	39.09	39.66	39.04	39.42	39.42	0.99%	6,522
Jan 20, 2026	39.57	39.57	39.00	39.03	39.03	-2.52%	10,739
Jan 16, 2026	40.08	40.17	39.93	40.05	40.05	0.20%	17,263
Jan 15, 2026	40.05	40.23	39.97	39.97	39.96	0.20%	4,757
Jan 14, 2026	39.90	39.90	39.66	39.88	39.88	-1.48%	1,893
Jan 13, 2026	40.38	40.58	40.27	40.48	40.48	-0.35%	6,096
Jan 12, 2026	40.58	40.68	40.58	40.62	40.62	0.10%	2,361
Jan 9, 2026	40.08	40.63	40.08	40.58	40.58	0.74%	3,905
Jan 8, 2026	41.06	41.06	40.15	40.28	40.28	-0.91%	5,860
Jan 7, 2026	40.87	40.95	40.61	40.65	40.65	0.06%	8,207
Jan 6, 2026	40.54	40.64	40.38	40.63	40.63	0.79%	3,635
Jan 5, 2026	39.99	40.46	39.99	40.31	40.31	0.42%	3,804
Jan 2, 2026	40.20	40.27	39.92	40.14	40.14	-0.05%	33,428
Dec 31, 2025	40.32	40.38	40.16	40.16	40.16	-0.79%	3,173
Dec 30, 2025	40.50	40.61	40.48	40.48	40.48	-0.11%	9,616
Dec 29, 2025	40.41	40.53	40.41	40.53	40.53	-0.64%	11,748
Dec 26, 2025	40.39	40.81	40.39	40.79	40.79	0.04%	4,268
Dec 24, 2025	40.66	40.81	40.66	40.77	40.77	0.20%	3,770
Dec 23, 2025	40.05	40.69	40.05	40.69	40.69	0.70%	6,594
Dec 22, 2025	40.40	40.42	40.38	40.41	40.41	0.67%	11,444
Dec 19, 2025	39.99	40.15	39.97	40.14	40.14	1.47%	13,535
Dec 18, 2025	39.93	39.93	39.46	39.56	39.56	1.19%	5,631
Dec 17, 2025	39.61	39.61	39.07	39.10	39.10	-1.98%	4,843
Dec 16, 2025	39.21	39.89	39.21	39.89	39.89	0.25%	13,492
Dec 15, 2025	39.96	39.96	39.79	39.79	39.79	-0.30%	6,818
Dec 12, 2025	40.19	40.19	39.77	39.91	39.91	-1.75%	5,425
Dec 11, 2025	39.96	40.63	39.96	40.62	40.62	-0.26%	12,680
Dec 10, 2025	40.50	40.79	40.40	40.72	40.72	0.32%	5,920
Dec 9, 2025	40.71	40.72	40.59	40.59	40.59	0.05%	3,501
Dec 8, 2025	40.57	40.66	40.47	40.57	40.57	-0.09%	6,407
Dec 5, 2025	40.92	40.92	40.54	40.61	40.61	0.31%	5,406
Dec 4, 2025	40.42	40.48	40.38	40.48	40.48	0.12%	3,267
Dec 3, 2025	40.08	40.55	40.08	40.43	40.43	-0.11%	11,386
Dec 2, 2025	40.61	40.61	40.42	40.48	40.48	0.56%	953