Skip to main content
Marketbeta INTL Equity ETF (GSID)
BATS: GSID · Real-Time Price · USD
72.74
-0.38 (-0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
72.74
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

GSID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202672.7072.9072.6572.6572.65-0.64%667
Apr 27, 202673.2973.4173.0773.1273.12-0.17%779
Apr 24, 202673.2273.4072.8173.2573.250.51%266,543
Apr 23, 202673.2673.5872.3072.8772.87-0.75%10,214
Apr 22, 202673.7073.7173.2973.4273.420.37%11,261
Apr 21, 202674.4274.4273.1573.1573.15-2.13%4,970
Apr 20, 202674.6974.8874.4774.7574.75-0.61%6,012
Apr 17, 202675.2375.6175.2175.2175.211.41%5,446
Apr 16, 202674.8074.8073.8474.1674.16-0.29%35,786
Apr 15, 202674.5674.5674.0974.3874.38-0.40%7,405
Apr 14, 202674.5674.7474.3774.6874.680.69%6,516
Apr 13, 202673.2574.1773.2574.1774.170.76%6,203
Apr 10, 202673.9373.9373.3773.6173.610.25%6,103
Apr 9, 202672.9373.8372.5873.4373.43-0.16%5,820
Apr 8, 202673.6473.8873.1573.5473.544.08%8,334
Apr 7, 202670.0770.7169.8170.6670.66-0.62%10,520
Apr 6, 202670.7671.1270.5271.1071.100.92%7,399
Apr 2, 202669.9670.5969.9670.4570.45-0.86%7,345
Apr 1, 202671.0471.5470.6871.0671.061.67%29,716
Mar 31, 202669.1570.0868.5369.8969.892.89%219,227
Mar 30, 202668.1468.3167.7167.9367.930.21%10,076
Mar 27, 202667.9868.1267.5267.7967.79-0.73%34,685
Mar 26, 202668.8969.3768.2968.2968.29-2.26%123,750
Mar 25, 202669.7669.9669.6269.8769.871.29%12,317
Mar 24, 202668.3869.4068.3368.9868.74-0.80%9,106
Mar 23, 202669.8870.0169.2069.5469.302.59%16,918
Mar 20, 202668.8568.8667.6167.7867.55-2.93%21,324
Mar 19, 202669.0170.1269.0169.8369.59-0.28%16,856
Mar 18, 202670.7670.8370.0370.0369.78-1.66%11,965
Mar 17, 202671.5471.7871.0571.2170.960.55%31,779
Mar 16, 202670.6771.0070.5870.8270.581.79%28,301
Mar 13, 202670.5070.5269.5869.5869.34-1.40%10,000
Mar 12, 202670.8170.9270.2570.5770.33-1.40%24,884
Mar 11, 202671.4771.7771.1971.5771.32-0.42%14,438
Mar 10, 202671.8573.1471.5771.8871.630.41%1,729,429
Mar 9, 202669.4071.6569.4071.5871.330.70%4,838
Mar 6, 202671.0171.2270.2771.0870.84-0.81%7,592
Mar 5, 202672.2572.2571.1871.6671.41-2.02%1,471
Mar 4, 202673.1373.1472.9273.1472.891.06%4,941
Mar 3, 202671.8472.8171.8472.3772.12-2.97%2,595
Mar 2, 202674.6774.8674.5274.5974.33-2.14%2,568
Feb 27, 202676.3276.3275.9576.2275.96-0.11%214,114
Feb 26, 202676.4376.4375.8276.3176.04-0.19%1,660
Feb 25, 202675.6276.6275.6276.4576.190.91%8,984
Feb 24, 202675.5675.7675.5675.7675.500.35%304
Feb 23, 202675.8075.9775.2375.4975.23-0.43%2,708
Feb 20, 202675.3375.8275.3375.8275.560.81%10,608
Feb 19, 202675.0575.2175.0575.2174.95-0.37%547
Feb 18, 202675.4975.7775.4875.4875.220.15%1,433
Feb 17, 202675.3775.3775.3775.3775.11-0.04%255
Feb 13, 202675.2775.3975.2775.3975.130.09%450
Feb 12, 202675.3275.3275.3275.3275.06-0.75%198
Feb 11, 202675.8975.8975.8975.8975.630.87%115
Feb 10, 202675.3875.6175.2475.2474.98-0.02%7,277
Feb 9, 202675.1375.2575.1375.2574.991.49%279
Feb 6, 202673.7574.1573.7574.1573.892.23%3,701
Feb 5, 202672.9673.0472.4372.5372.28-1.34%1,804
Feb 4, 202673.9573.9573.3573.5273.260.25%5,894
Feb 3, 202672.9873.3372.9873.3373.080.12%804
Feb 2, 202672.8873.2572.8873.2572.990.69%661
Jan 30, 202672.7272.7472.7272.7472.49-1.02%109,454
Jan 29, 202672.5973.4972.5273.4973.240.56%7,086
Jan 28, 202672.7973.0872.7573.0872.83-1.03%9,680
Jan 27, 202673.5373.8473.5373.8473.581.66%1,693
Jan 26, 202672.7972.8272.5472.6372.380.51%1,663
Jan 23, 202671.7872.2671.7872.2672.010.44%598
Jan 22, 202671.8772.0271.8771.9571.700.52%643
Jan 21, 202670.9171.6870.9171.5871.331.04%1,055
Jan 20, 202671.0971.2270.8170.8470.60-1.35%1,356
Jan 16, 202671.6872.0571.6871.8171.560.06%234,982
Jan 15, 202672.0472.0471.7671.7771.520.04%10,913
Jan 14, 202671.8171.9571.7371.7471.490.39%1,800
Jan 13, 202671.5771.6071.3371.4671.21-0.50%1,450
Jan 12, 202671.6371.9671.6371.8271.570.58%6,024
Jan 9, 202671.2771.4171.2771.4171.160.93%183
Jan 8, 202670.5770.8570.5770.7570.50-0.02%903
Jan 7, 202670.8971.0270.7670.7670.52-0.33%12,938
Jan 6, 202670.9571.0470.8571.0070.750.33%20,565
Jan 5, 202670.3670.8170.3670.7770.521.19%1,041
Jan 2, 202669.9370.1769.8769.9369.690.88%6,884
Dec 31, 202569.2969.3969.2869.3269.08-0.25%639
Dec 30, 202569.5969.7369.5069.5069.260.23%214,738
Dec 29, 202569.5169.5169.3469.3469.10-0.43%374,689
Dec 26, 202569.7669.7669.5969.6469.390.07%1,204
Dec 24, 202569.5969.5969.5969.5969.340.18%130
Dec 23, 202569.4869.5069.4669.4669.220.17%1,588
Dec 22, 202569.3569.3569.3569.3568.750.32%340
Dec 19, 202569.2969.3769.1369.1368.540.51%3,271
Dec 18, 202568.7868.7868.7868.7868.190.60%317
Dec 17, 202568.8668.8768.3768.3767.78-0.71%2,003
Dec 16, 202568.6968.8568.6868.8568.26-0.45%579
Dec 15, 202569.1369.1769.1369.1768.580.75%902
Dec 12, 202569.0669.1168.4068.6568.07-0.68%19,810
Dec 11, 202568.9669.1568.9669.1268.530.71%2,238
Dec 10, 202567.9668.6367.9668.6368.040.90%3,568
Dec 9, 202568.2568.2567.9968.0267.44-0.06%4,754
Dec 8, 202568.2268.2267.9268.0667.48-0.30%3,204
Dec 5, 202568.6068.6068.2168.2767.69-0.01%32,916
Dec 4, 202568.5268.5968.2268.2867.700.23%846
Dec 3, 202567.9168.2067.8068.1367.540.53%19,527