Gotham Enhanced 500 ETF (GSPY)

NYSEARCA: GSPY · Real-Time Price · USD

38.63

-0.17 (-0.44%)

At close: Apr 28, 2026, 4:00 PM EDT

38.63

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.63	38.63	38.63	38.63	38.63	-0.44%	502
Apr 27, 2026	38.72	38.81	38.72	38.80	38.80	0.22%	1,597
Apr 24, 2026	38.52	38.72	38.52	38.72	38.72	0.69%	3,575
Apr 23, 2026	38.45	38.45	38.45	38.45	38.45	-0.43%	199
Apr 22, 2026	38.62	38.62	38.62	38.62	38.62	0.82%	334
Apr 21, 2026	38.56	38.56	38.27	38.30	38.30	-0.58%	772
Apr 20, 2026	38.57	38.57	38.44	38.53	38.53	-0.28%	1,209
Apr 17, 2026	38.59	38.64	38.59	38.64	38.64	1.20%	838
Apr 16, 2026	38.16	38.18	38.11	38.18	38.18	0.39%	1,726
Apr 15, 2026	37.82	38.03	37.82	38.03	38.03	0.71%	2,532
Apr 14, 2026	37.59	37.77	37.59	37.76	37.76	1.21%	707
Apr 13, 2026	36.86	37.31	36.86	37.31	37.31	1.08%	2,162
Apr 10, 2026	37.15	37.15	36.91	36.91	36.91	-0.22%	609
Apr 9, 2026	36.81	36.99	36.81	36.99	36.99	0.71%	2,971
Apr 8, 2026	36.69	36.74	36.65	36.73	36.73	2.48%	1,321
Apr 7, 2026	35.85	35.85	35.62	35.84	35.84	-0.03%	1,156
Apr 6, 2026	35.76	35.86	35.76	35.86	35.85	0.45%	1,252
Apr 2, 2026	35.33	35.69	35.33	35.69	35.69	0.09%	2,893
Apr 1, 2026	35.66	35.66	35.66	35.66	35.66	0.79%	305
Mar 31, 2026	34.96	35.38	34.96	35.38	35.38	2.62%	996
Mar 30, 2026	34.64	34.64	34.35	34.48	34.48	-0.37%	447
Mar 27, 2026	34.61	34.61	34.61	34.61	34.61	-1.60%	258
Mar 26, 2026	35.37	35.37	35.17	35.17	35.17	-1.59%	775
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.51%	176
Mar 24, 2026	35.60	35.60	35.56	35.56	35.56	-0.44%	1,031
Mar 23, 2026	35.87	35.87	35.71	35.71	35.71	1.07%	646
Mar 20, 2026	35.57	35.57	35.24	35.34	35.34	-1.44%	690
Mar 19, 2026	35.64	35.85	35.64	35.85	35.85	-0.22%	831
Mar 18, 2026	35.93	35.93	35.93	35.93	35.93	-1.41%	173
Mar 17, 2026	36.50	36.50	36.44	36.44	36.44	0.37%	439
Mar 16, 2026	36.36	36.37	36.29	36.31	36.31	1.01%	4,101
Mar 13, 2026	36.22	36.22	35.93	35.94	35.94	-0.53%	15,499
Mar 12, 2026	36.29	36.29	36.13	36.13	36.13	-1.54%	907
Mar 11, 2026	36.59	36.70	36.59	36.70	36.70	-0.08%	1,410
Mar 10, 2026	36.77	36.96	36.73	36.73	36.73	-0.22%	1,066
Mar 9, 2026	36.22	36.81	36.00	36.81	36.81	0.63%	1,331
Mar 6, 2026	36.57	36.66	36.45	36.58	36.58	-1.27%	1,491
Mar 5, 2026	37.25	37.25	36.84	37.05	37.05	-0.54%	917
Mar 4, 2026	37.25	37.25	37.25	37.25	37.25	0.82%	153
Mar 3, 2026	36.41	36.99	36.41	36.95	36.95	-0.93%	742
Mar 2, 2026	37.14	37.29	37.14	37.29	37.29	0.13%	1,570
Feb 27, 2026	37.16	37.27	37.16	37.24	37.24	-0.44%	3,167
Feb 26, 2026	37.32	37.41	37.32	37.41	37.41	-0.44%	1,669
Feb 25, 2026	37.53	37.57	37.52	37.57	37.57	0.86%	4,686
Feb 24, 2026	37.10	37.25	37.10	37.25	37.25	0.89%	1,363
Feb 23, 2026	37.31	37.40	36.90	36.92	36.92	-1.23%	2,252
Feb 20, 2026	37.33	37.40	37.29	37.38	37.38	0.76%	2,805
Feb 19, 2026	37.11	37.11	37.00	37.10	37.10	-0.43%	1,408
Feb 18, 2026	37.26	37.26	37.26	37.26	37.26	0.79%	211
Feb 17, 2026	36.67	37.03	36.67	36.97	36.97	0.16%	1,333
Feb 13, 2026	36.88	37.16	36.88	36.91	36.91	-0.06%	2,871
Feb 12, 2026	37.00	37.01	36.87	36.93	36.93	-1.73%	1,363
Feb 11, 2026	37.60	37.65	37.53	37.58	37.58	0.15%	6,728
Feb 10, 2026	37.64	37.75	37.52	37.52	37.52	-0.35%	3,874
Feb 9, 2026	37.43	37.71	37.43	37.65	37.65	0.28%	2,781
Feb 6, 2026	37.31	37.55	37.31	37.55	37.55	1.92%	2,091
Feb 5, 2026	36.83	36.88	36.76	36.84	36.84	-1.20%	5,472
Feb 4, 2026	37.44	37.44	37.29	37.29	37.29	-0.34%	3,248
Feb 3, 2026	37.56	37.56	37.25	37.41	37.41	-0.84%	1,719
Feb 2, 2026	37.77	37.77	37.73	37.73	37.73	0.73%	1,053
Jan 30, 2026	37.35	37.46	37.35	37.46	37.46	-0.37%	2,325
Jan 29, 2026	37.00	37.60	36.99	37.60	37.60	-0.12%	5,620
Jan 28, 2026	37.69	37.69	37.62	37.64	37.64	0.03%	1,498
Jan 27, 2026	37.59	37.64	37.59	37.63	37.63	0.29%	2,094
Jan 26, 2026	37.39	37.58	37.39	37.53	37.52	0.58%	1,315
Jan 23, 2026	37.22	37.32	37.22	37.31	37.31	0.06%	1,155
Jan 22, 2026	37.18	37.30	37.18	37.29	37.29	0.65%	2,184
Jan 21, 2026	36.84	37.12	36.79	37.04	37.04	1.11%	1,229
Jan 20, 2026	36.93	36.97	36.64	36.64	36.64	-2.12%	1,221
Jan 16, 2026	37.51	37.52	37.38	37.43	37.43	-0.10%	8,256
Jan 15, 2026	37.51	37.55	37.46	37.47	37.47	0.45%	1,506
Jan 14, 2026	37.17	37.30	37.16	37.30	37.30	-0.48%	1,273
Jan 13, 2026	37.62	37.62	37.41	37.48	37.48	-0.37%	2,662
Jan 12, 2026	37.58	37.62	37.58	37.62	37.62	0.06%	1,899
Jan 9, 2026	37.40	37.60	37.38	37.60	37.60	0.63%	2,919
Jan 8, 2026	37.23	37.36	37.22	37.36	37.36	0.20%	1,577
Jan 7, 2026	37.56	37.56	37.29	37.29	37.29	-0.57%	3,505
Jan 6, 2026	37.28	37.50	37.27	37.50	37.50	0.83%	2,119
Jan 5, 2026	37.21	37.25	37.19	37.19	37.19	0.85%	2,577
Jan 2, 2026	36.87	36.90	36.87	36.88	36.88	0.14%	1,763
Dec 31, 2025	37.17	37.17	36.83	36.83	36.83	-0.71%	1,300
Dec 30, 2025	37.12	37.12	37.09	37.09	37.09	-0.04%	3,243
Dec 29, 2025	37.12	37.14	37.07	37.11	37.11	-0.36%	3,389
Dec 26, 2025	37.24	37.24	37.24	37.24	37.24	-	185
Dec 24, 2025	37.24	37.24	37.24	37.24	37.24	0.36%	49
Dec 23, 2025	37.04	37.10	37.04	37.10	37.10	0.44%	302
Dec 22, 2025	36.90	36.94	36.85	36.94	36.94	0.61%	951
Dec 19, 2025	36.72	36.72	36.67	36.72	36.72	0.76%	3,964
Dec 18, 2025	36.62	36.62	36.40	36.44	36.44	0.81%	1,680
Dec 17, 2025	36.51	36.51	36.15	36.15	36.15	-1.07%	1,536
Dec 16, 2025	36.61	36.64	36.35	36.54	36.54	-0.29%	9,551
Dec 15, 2025	36.65	36.65	36.65	36.65	36.65	0.04%	156
Dec 12, 2025	37.01	37.01	36.58	36.63	36.63	-1.05%	4,833
Dec 11, 2025	36.87	37.03	36.87	37.02	37.02	0.25%	4,323
Dec 10, 2025	36.93	36.93	36.93	36.93	36.93	-1.79%	409
Dec 9, 2025	37.70	37.70	37.60	37.60	36.64	0.04%	1,803
Dec 8, 2025	37.68	37.70	37.59	37.59	36.62	-0.24%	1,316
Dec 5, 2025	37.80	37.80	37.68	37.68	36.71	0.25%	474
Dec 4, 2025	37.58	37.58	37.58	37.58	36.62	0.09%	270
Dec 3, 2025	37.62	37.62	37.55	37.55	36.59	0.22%	966