Skip to main content
Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.13
+0.01 (0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed

GSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202650.1450.1550.1250.1350.130.02%790,414
Jun 25, 202650.1150.1250.1150.1250.120.02%524,880
Jun 24, 202650.1150.1150.0950.1150.110.02%806,628
Jun 23, 202650.1050.1050.0950.1050.100.02%978,994
Jun 22, 202650.0750.0950.0750.0950.090.03%903,374
Jun 18, 202650.2750.2750.2450.2550.070.04%628,764
Jun 17, 202650.2750.2750.2250.2350.05-0.06%737,508
Jun 16, 202650.2450.2750.2250.2650.080.04%431,490
Jun 15, 202650.2550.2550.2450.2450.060.02%352,479
Jun 12, 202650.2350.2450.2250.2350.05-420,493
Jun 11, 202650.2050.2350.2050.2350.050.06%413,903
Jun 10, 202650.2050.2150.1850.2050.020.02%653,842
Jun 9, 202650.1950.1950.1750.1950.010.02%959,311
Jun 8, 202650.1850.1850.1750.1850.000.04%407,108
Jun 5, 202650.1950.1950.1650.1649.98-0.06%442,422
Jun 4, 202650.1950.1950.1850.1950.010.04%426,017
Jun 3, 202650.1750.1850.1650.1749.99-311,233
Jun 2, 202650.1850.1850.1650.1749.99-753,453
Jun 1, 202650.1550.1750.1450.1749.990.04%548,837
May 29, 202650.1450.1650.1450.1549.970.04%515,437
May 28, 202650.1350.1450.1250.1349.95-608,301
May 27, 202650.1150.1350.1150.1349.950.06%544,308
May 26, 202650.1050.1150.1050.1049.920.02%430,628
May 22, 202650.1150.1150.0950.0949.91-521,474
May 21, 202650.0850.0950.0750.0949.910.02%456,519
May 20, 202650.0650.0950.0650.0849.900.06%526,071
May 19, 202650.0550.0750.0550.0549.87-0.04%496,474
May 18, 202650.0750.0850.0550.0749.890.06%692,314
May 15, 202650.2350.2450.2250.2249.86-0.02%519,520
May 14, 202650.2350.2450.2350.2349.870.01%478,250
May 13, 202650.2250.2350.2150.2349.870.01%331,488
May 12, 202650.2250.2250.2150.2249.860.02%448,066
May 11, 202650.2250.2350.2150.2149.85-0.02%438,997
May 8, 202650.2250.2350.1950.2249.860.06%533,695
May 7, 202650.2150.2250.1950.1949.83-541,092
May 6, 202650.1950.2050.1950.1949.830.06%513,021
May 5, 202650.1750.1850.1650.1649.80-0.02%672,567
May 4, 202650.1650.1750.1550.1749.810.02%430,082
May 1, 202650.1650.1850.1650.1649.800.02%607,792
Apr 30, 202650.1350.1650.1350.1549.790.04%727,372
Apr 29, 202650.1450.1550.1350.1349.77-0.02%412,232
Apr 28, 202650.1450.1550.1450.1449.78-0.02%355,586
Apr 27, 202650.1450.1550.1450.1549.790.02%399,106
Apr 24, 202650.1350.1450.1250.1449.780.04%541,431
Apr 23, 202650.1150.1250.1150.1249.760.02%483,648
Apr 22, 202650.1150.1250.1050.1149.75-853,651
Apr 21, 202650.1250.1250.1050.1149.75-649,414
Apr 20, 202650.1150.1350.1050.1149.750.03%2,853,100
Apr 17, 202650.2750.2850.2650.2649.740.04%726,388
Apr 16, 202650.2450.2550.2350.2449.720.02%731,829
Apr 15, 202650.2450.2450.2350.2349.71-567,406
Apr 14, 202650.2250.2350.2150.2349.710.04%856,404
Apr 13, 202650.2050.2250.2050.2149.690.02%492,541
Apr 10, 202650.2150.2150.1950.2049.68-1,054,458
Apr 9, 202650.1950.2150.1950.2049.680.04%637,620
Apr 8, 202650.2150.2150.1850.1849.660.04%1,244,048
Apr 7, 202650.1650.1750.1550.1649.640.02%657,558
Apr 6, 202650.1550.1650.1450.1549.63-0.02%2,265,098
Apr 2, 202650.1450.1650.1450.1649.640.06%489,097
Apr 1, 202650.1450.1450.1250.1349.610.02%981,315
Mar 31, 202650.1150.1350.1150.1249.600.04%845,790
Mar 30, 202650.1050.1250.1050.1049.580.02%785,570
Mar 27, 202650.0850.0950.0750.0949.570.04%941,588
Mar 26, 202650.0950.0950.0750.0749.55-0.06%1,049,994
Mar 25, 202650.1050.1050.0950.1049.580.04%1,181,117
Mar 24, 202650.0850.0950.0850.0849.56-0.04%897,703
Mar 23, 202650.0850.1150.0750.1049.580.06%3,872,772
Mar 20, 202650.2350.2550.2350.2449.55-0.02%856,398
Mar 19, 202650.2250.2550.2150.2549.560.02%1,379,260
Mar 18, 202650.2550.2550.2450.2449.55-0.04%549,433
Mar 17, 202650.2550.2650.2450.2649.570.04%726,922
Mar 16, 202650.2550.2550.2450.2449.550.02%793,054
Mar 13, 202650.2450.2450.2250.2349.54-825,695
Mar 12, 202650.2550.2550.2250.2349.54-0.04%893,043
Mar 11, 202650.2650.2650.2550.2549.56-1,876,120
Mar 10, 202650.2650.2650.2550.2549.56-670,567
Mar 9, 202650.2550.2650.2450.2549.56-967,606
Mar 6, 202650.2450.2550.2350.2549.560.04%1,006,367
Mar 5, 202650.2450.2450.2350.2349.54-592,120
Mar 4, 202650.2450.2450.2350.2349.54-0.02%366,301
Mar 3, 202650.2350.2450.2250.2449.55-0.02%572,241
Mar 2, 202650.2450.2550.2450.2549.56-521,225
Feb 27, 202650.2550.2650.2450.2549.560.04%745,975
Feb 26, 202650.2450.2450.2350.2349.54-867,138
Feb 25, 202650.2250.2350.2250.2349.54-0.02%594,384
Feb 24, 202650.2350.2450.2250.2449.550.02%446,380
Feb 23, 202650.2150.2350.2150.2349.540.05%368,558
Feb 20, 202650.3950.3950.3850.3849.520.02%523,116
Feb 19, 202650.3750.3750.3650.3749.510.02%711,283
Feb 18, 202650.3650.3750.3650.3649.50-407,826
Feb 17, 202650.3750.3850.3650.3649.50-1,018,209
Feb 13, 202650.3650.3750.3550.3649.500.04%395,282
Feb 12, 202650.3350.3450.3350.3449.48-367,114
Feb 11, 202650.3450.3550.3350.3449.48-0.02%907,183
Feb 10, 202650.3550.3550.3350.3549.490.04%686,836
Feb 9, 202650.3350.3450.3150.3349.470.06%2,968,437
Feb 6, 202650.3050.3150.3050.3049.44-0.02%570,327
Feb 5, 202650.2950.3150.2950.3149.450.04%1,276,422
Feb 4, 202650.2850.2950.2850.2949.430.02%518,886
Feb 3, 202650.2750.2850.2750.2849.420.02%661,311