Skip to main content
Invesco Core Fixed Income ETF (GTOC)
BATS: GTOC · Real-Time Price · USD
25.14
+0.02 (0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed

GTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1625.1625.1425.1425.140.07%10,112
Jun 25, 202625.1425.1425.1225.1225.120.12%5,757
Jun 24, 202625.1125.1125.0925.0925.090.44%529
Jun 23, 202625.0025.0124.9724.9824.980.08%6,413,054
Jun 22, 202624.9524.9624.9524.9624.96-0.23%537
Jun 18, 202625.1525.1525.1125.1125.020.22%512
Jun 17, 202625.1625.1625.0625.0624.96-0.39%519
Jun 16, 202625.1525.1725.1525.1625.060.18%902
Jun 15, 202625.1625.1625.1125.1125.010.04%509
Jun 12, 202625.0725.1025.0725.1025.00-0.12%2,556
Jun 11, 202625.0125.1325.0125.1325.030.66%2,125
Jun 10, 202625.0125.0124.9724.9724.87-0.08%1,008
Jun 9, 202624.9724.9924.9724.9924.890.26%508
Jun 8, 202624.9724.9724.9224.9224.82-0.13%3,890
Jun 5, 202624.9824.9824.9524.9524.86-0.43%1,004
Jun 4, 202625.0825.0825.0625.0624.960.11%502
Jun 3, 202625.0425.0425.0325.0324.94-0.21%1,659
Jun 2, 202625.0925.0925.0925.0924.990.06%530
Jun 1, 202624.9925.0724.9925.0724.970.04%150,607
May 29, 202625.0825.0825.0625.0624.96-0.03%848
May 28, 202624.9525.0724.9525.0724.970.20%1,628
May 27, 202625.0325.0325.0225.0224.920.04%592
May 26, 202625.0125.0124.9925.0124.910.31%709
May 22, 202624.8824.9324.8824.9324.830.14%618
May 21, 202624.8124.9024.8124.9024.800.11%603
May 20, 202624.8324.8724.8324.8724.770.55%610
May 19, 202624.7224.7324.7224.7324.64-0.38%514
May 18, 202624.8424.8424.8324.8324.73-0.01%619
May 15, 202624.9424.9524.9224.9324.73-0.59%1,601
May 14, 202625.1325.1325.0725.0724.88-0.02%602
May 13, 202625.0725.0825.0725.0824.890.04%527
May 12, 202625.0725.0725.0725.0724.88-0.27%506
May 11, 202625.1625.1625.1425.1424.94-0.22%534
May 8, 202625.1825.2025.1825.1925.000.21%5,114
May 7, 202625.1825.1825.1425.1424.95-0.23%5,346
May 6, 202625.2025.2025.2025.2025.000.46%5,003
May 5, 202625.0825.0825.0825.0824.890.13%6,008
May 4, 202625.0825.0825.0525.0524.85-0.29%5,015
May 1, 202625.1325.1425.1225.1224.930.13%235,030
Apr 30, 202625.1025.1225.0925.0924.900.08%5,209
Apr 29, 202625.1025.1025.0725.0724.88-0.40%5,023
Apr 28, 202625.1725.1725.1725.1724.98-0.05%5,130
Apr 27, 202625.2025.2025.1825.1824.99-0.16%5,170
Apr 24, 202625.2125.2425.2125.2225.030.20%5,909
Apr 23, 202625.2225.2425.1825.1824.98-0.14%7,313
Apr 22, 202625.2625.2625.2125.2125.020.06%5,931
Apr 21, 202625.2625.2625.1925.1925.00-0.30%5,023
Apr 20, 202625.2925.2925.2725.2725.08-0.05%5,092
Apr 17, 202625.4025.4025.3725.3725.090.40%6,026
Apr 16, 202625.3125.3125.2725.2724.99-0.15%5,009
Apr 15, 202625.3125.3125.3025.3025.03-0.14%5,019
Apr 14, 202625.3425.3425.3425.3425.060.27%5,028
Apr 13, 202625.2425.2725.2425.2725.000.21%5,147
Apr 10, 202625.2425.2525.2225.2224.94-0.13%5,122
Apr 9, 202625.2525.2525.2225.2524.970.04%6,006
Apr 8, 202625.2825.2825.2425.2424.960.23%5,004
Apr 7, 202625.1425.1825.1425.1824.910.07%5,135
Apr 6, 202625.1825.1825.1725.1724.89-0.13%5,026
Apr 2, 202625.2125.2125.2025.2024.920.30%55,076
Apr 1, 202625.1625.1725.1225.1224.85-0.06%356,791
Mar 31, 202625.1325.1725.1325.1324.860.26%6,108
Mar 30, 202625.0525.0725.0525.0724.800.50%6,498
Mar 27, 202624.9424.9424.9424.9424.67-0.03%5,011
Mar 26, 202625.0325.0324.9524.9524.68-0.57%5,160
Mar 25, 202625.0925.0925.0825.0924.820.36%5,846
Mar 24, 202625.0325.0325.0025.0024.73-0.28%5,014
Mar 23, 202625.0725.0825.0425.0724.800.35%6,397
Mar 20, 202625.1225.1225.0725.0724.71-0.80%6,029
Mar 19, 202625.2425.2725.2425.2724.910.08%5,002
Mar 18, 202625.3125.3125.2525.2524.89-0.43%5,024
Mar 17, 202625.3325.3625.3325.3625.000.28%5,206
Mar 16, 202625.2925.2925.2925.2924.930.38%5,066
Mar 13, 202625.2725.2725.1725.2024.84-0.13%5,446
Mar 12, 202625.2625.2625.2325.2324.87-0.30%61,028
Mar 11, 202625.3225.3225.3025.3024.94-0.44%10,114
Mar 10, 202625.4525.4525.4225.4225.06-0.33%10,003
Mar 9, 202625.4525.5025.4525.5025.140.28%10,039
Mar 6, 202625.4325.4625.4325.4325.07-0.10%10,108
Mar 5, 202625.4525.4625.4225.4625.09-0.27%10,279
Mar 4, 202625.5525.5725.5225.5325.16-0.09%12,836
Mar 3, 202625.5125.5525.5125.5525.18-0.13%10,561
Mar 2, 202625.6125.6225.5825.5825.22-0.41%110,122
Feb 27, 202625.7125.7125.6925.6925.320.20%10,088
Feb 26, 202625.6325.6425.6125.6425.270.14%14,168
Feb 25, 202625.6225.6225.6025.6025.24-0.02%10,001
Feb 24, 202625.6225.6225.6025.6025.24-0.08%10,419
Feb 23, 202625.6125.6325.6125.6325.260.25%11,375
Feb 20, 202625.6425.6525.6425.6525.20-10,040
Feb 19, 202625.6625.6625.6525.6525.200.04%10,003
Feb 18, 202625.6825.6825.6425.6425.19-0.13%10,000
Feb 17, 202625.6925.6925.6725.6725.22-0.07%60,080
Feb 13, 202625.6725.6925.6725.6925.240.31%14,570
Feb 12, 202625.6225.6225.6125.6125.160.51%10,595
Feb 11, 202625.5025.5025.4825.4825.03-0.19%11,001
Feb 10, 202625.5625.5625.5325.5325.080.26%60,035
Feb 9, 202625.4825.4825.4725.4725.020.04%11,199
Feb 6, 202625.4325.4725.4325.4625.010.04%15,132
Feb 5, 202625.4025.4525.4025.4525.000.38%12,461
Feb 4, 202625.3325.3725.3325.3524.90-0.04%10,105
Feb 3, 202625.3225.3625.3225.3624.910.04%10,300