Skip to main content
Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
25.51
-0.08 (-0.30%)
Mar 6, 2026, 4:00 PM EST - Market closed

GTOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.5125.5125.5125.5125.51-0.31%26
Mar 5, 202625.5925.5925.5925.5925.59-0.32%45
Mar 4, 202625.6625.6825.6625.6825.680.10%825
Mar 3, 202625.6125.6525.6125.6525.65-0.19%467
Mar 2, 202625.6325.7025.6325.7025.700.05%815
Feb 27, 202625.6925.6925.6925.6925.69-0.19%232
Feb 26, 202625.7125.7425.6925.7425.740.12%3,637
Feb 25, 202625.7025.7125.7025.7125.710.12%3,559
Feb 24, 202625.6825.6825.6825.6825.680.02%58
Feb 23, 202625.7225.7225.6725.6725.67-0.60%359
Feb 20, 202625.8225.8325.8025.8325.700.05%730
Feb 19, 202625.8025.8125.7925.8125.69-0.05%2,167
Feb 18, 202625.8225.8325.8225.8325.700.12%1,232
Feb 17, 202625.7725.8025.7725.8025.67-0.04%550
Feb 13, 202625.8625.8625.7625.8125.680.16%4,114
Feb 12, 202625.7925.7925.7625.7725.65-0.03%3,315
Feb 11, 202625.7725.7725.7725.7725.650.10%417
Feb 10, 202625.8125.8125.7525.7525.63-0.10%623
Feb 9, 202625.7625.7925.7625.7725.650.06%1,022
Feb 6, 202625.7225.7625.7225.7625.640.30%348
Feb 5, 202625.6825.6825.6725.6825.56-0.07%333
Feb 4, 202625.6925.7125.6925.7025.58-0.14%1,453
Feb 3, 202625.7025.7325.7025.7325.610.12%660
Feb 2, 202625.7025.7025.7025.7025.58-0.02%1,569
Jan 30, 202625.6625.7125.6625.7125.590.09%223
Jan 29, 202625.6425.6825.6425.6825.560.01%436
Jan 28, 202625.6925.6925.6825.6825.56-0.14%617
Jan 27, 202625.7225.7225.7225.7225.60-53
Jan 26, 202625.7125.7325.7125.7225.600.04%4,985
Jan 23, 202625.7125.7125.7125.7125.59-0.03%202
Jan 22, 202625.7025.7325.7025.7225.600.16%1,344
Jan 21, 202625.6625.6925.6625.6825.560.27%635
Jan 20, 202625.6025.6125.6025.6125.49-0.81%222
Jan 16, 202625.8025.8225.8025.8225.560.08%1,463
Jan 15, 202625.7825.8025.7825.8025.54-0.04%352
Jan 14, 202625.8025.8125.8025.8125.55-0.03%271
Jan 13, 202625.8225.8225.8025.8125.560.05%309
Jan 12, 202625.7925.8025.7325.8025.55-0.02%3,349
Jan 9, 202625.8025.8125.7825.8125.550.12%605
Jan 8, 202625.7825.7825.7825.7825.520.02%779
Jan 7, 202625.7425.7825.7425.7725.520.17%10,392
Jan 6, 202625.7425.7425.7325.7325.470.08%1,492
Jan 5, 202625.7125.7125.7125.7125.450.15%930
Jan 2, 202625.6725.6725.6725.6725.420.05%87
Dec 31, 202525.6625.6625.6625.6625.40-0.08%111
Dec 30, 202525.6825.6825.6825.6825.420.08%209
Dec 29, 202525.6625.6625.6625.6625.400.08%363
Dec 26, 202525.6425.6425.6425.6425.38-0.22%134
Dec 24, 202525.5925.7025.5925.6925.440.30%4,884
Dec 23, 202525.6025.6325.6025.6225.360.08%4,099
Dec 22, 202525.6025.6025.6025.6025.34-0.74%8
Dec 19, 202525.8125.8125.7025.7925.32-16,740
Dec 18, 202525.7925.7925.7925.7925.320.21%1,370
Dec 17, 202525.7325.7325.7325.7325.26-0.06%66
Dec 16, 202525.7525.7525.7525.7525.28-18
Dec 15, 202525.7525.7525.7525.7525.280.08%7
Dec 12, 202525.7325.7325.7325.7325.26-0.14%16
Dec 11, 202525.7625.7625.7625.7625.29-352
Dec 10, 202525.7625.7625.7625.7625.290.14%38
Dec 9, 202525.7325.7325.7325.7325.26-0.12%559
Dec 8, 202525.7625.7625.7625.7625.29-0.29%104
Dec 5, 202525.8125.9425.8025.8325.360.20%8,225
Dec 4, 202525.7825.7825.7825.7825.31-0.20%166
Dec 3, 202525.7925.8325.7925.8325.360.21%203
Dec 2, 202525.7625.7825.7625.7825.310.16%955
Dec 1, 202525.7325.7425.7325.7425.27-0.16%1,025
Nov 28, 202525.7825.7825.7825.7825.310.08%46
Nov 26, 202525.7625.7625.7625.7625.290.16%25
Nov 25, 202525.6625.7225.6625.7225.250.27%415
Nov 24, 202525.6225.6525.6225.6525.18-0.33%1,389
Nov 21, 202525.7325.7325.7325.7325.140.30%75
Nov 20, 202525.7525.7525.6525.6525.06-0.09%1,791
Nov 19, 202525.6725.6925.6725.6825.090.05%1,037
Nov 18, 202525.6625.6925.6525.6725.070.04%817
Nov 17, 202525.7225.7225.6625.6625.06-0.19%880
Nov 14, 202525.7425.7425.6825.7125.110.04%1,157
Nov 13, 202525.7425.8125.6925.7025.10-0.31%3,876
Nov 12, 202525.7725.7725.7725.7725.18-0.11%67
Nov 11, 202525.7925.8125.7925.8025.21-0.01%617
Nov 10, 202525.7425.8125.7425.8125.210.47%3,602
Nov 7, 202525.6725.6925.6625.6925.090.10%2,045
Nov 6, 202525.6625.7225.6625.6625.07-0.08%4,042
Nov 5, 202525.6625.7825.6625.6825.090.14%7,233
Nov 4, 202525.6525.6525.6525.6525.05-0.10%38
Nov 3, 202525.6725.6725.6725.6725.08-0.15%14
Oct 31, 202525.7325.7525.7125.7125.120.01%2,271
Oct 30, 202525.7125.7125.7125.7125.11-0.16%11
Oct 29, 202525.7525.7525.7525.7525.15-0.19%13
Oct 28, 202525.8225.8225.8025.8025.20-0.17%208
Oct 27, 202525.7825.8425.7825.8425.240.39%1,396
Oct 24, 202525.7425.7425.7425.7425.150.31%198
Oct 23, 202525.6625.6625.6625.6625.070.02%611
Oct 22, 202525.6325.6625.6325.6625.06-404
Oct 21, 202525.6625.6625.6625.6625.06-0.04%17
Oct 20, 202525.6925.6925.6725.6725.07-0.21%154
Oct 17, 202525.7325.7325.7125.7225.010.02%1,451
Oct 16, 202525.7125.7225.7125.7225.00-0.17%1,954
Oct 15, 202525.7725.7725.7625.7625.040.29%220
Oct 14, 202525.6925.6925.6925.6924.970.04%42
Oct 13, 202525.6325.6825.6325.6824.960.47%1,098