Skip to main content
Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
25.49
-0.02 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

GTOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4925.4925.4925.4925.49-0.08%3
Apr 27, 202625.5225.5225.5125.5125.51-0.02%7,539
Apr 24, 202625.4925.5425.4925.5225.520.11%2,763
Apr 23, 202625.4925.5125.4925.4925.49-0.14%2,709
Apr 22, 202625.5425.5425.5225.5225.520.11%1,914
Apr 21, 202625.5425.5425.5025.5025.50-0.19%2,815
Apr 20, 202625.5525.5525.5525.5525.55-0.55%1,809
Apr 17, 202625.7025.7025.6925.6925.570.23%2,195
Apr 16, 202625.6525.6525.6225.6325.51-0.14%2,644
Apr 15, 202625.6625.6625.6525.6625.54-0.10%9,530
Apr 14, 202625.6725.6925.6725.6925.570.31%6,950
Apr 13, 202625.5725.6125.5525.6125.490.25%2,621
Apr 10, 202625.5825.5925.5425.5425.42-0.14%7,103
Apr 9, 202625.5225.6025.5225.5825.460.12%7,268
Apr 8, 202625.5625.5625.5525.5525.430.50%1,886
Apr 7, 202625.3725.4225.3725.4225.300.13%1,917
Apr 6, 202625.3425.3925.3425.3925.270.14%2,441
Apr 2, 202625.2725.3525.2725.3525.23-0.02%3,323
Apr 1, 202625.3325.4325.3325.3525.240.23%4,487
Mar 31, 202625.2025.3025.2025.3025.180.82%3,102
Mar 30, 202625.1125.1125.0925.0924.970.26%6,366
Mar 27, 202625.0725.0725.0225.0324.91-0.40%6,916
Mar 26, 202625.1725.2125.1325.1325.01-0.59%2,947
Mar 25, 202625.2825.3025.2825.2825.160.28%2,103
Mar 24, 202625.2225.2225.2125.2125.09-0.21%1,864
Mar 23, 202625.2625.2625.2625.2625.14-0.06%2,035
Mar 20, 202625.2825.2825.2725.2725.04-0.44%1,808
Mar 19, 202625.3225.3925.3225.3925.150.08%1,820
Mar 18, 202625.4225.4225.3725.3725.13-0.37%1,807
Mar 17, 202625.4625.4625.4625.4625.220.26%149
Mar 16, 202625.4725.4725.4025.4025.160.12%337
Mar 13, 202625.3725.3725.3725.3725.13-0.39%120
Mar 12, 202625.4725.4825.4625.4725.23-0.39%4,692
Mar 11, 202625.5625.5725.5625.5725.320.02%429
Mar 10, 202625.5625.5625.5625.5625.32-0.18%8
Mar 9, 202625.4625.6125.4625.6125.370.36%535
Mar 6, 202625.5125.5125.5125.5125.27-0.31%26
Mar 5, 202625.5925.5925.5925.5925.35-0.32%45
Mar 4, 202625.6625.6825.6625.6825.430.10%825
Mar 3, 202625.6125.6525.6125.6525.41-0.19%467
Mar 2, 202625.6325.7025.6325.7025.460.05%815
Feb 27, 202625.6925.6925.6925.6925.44-0.19%232
Feb 26, 202625.7125.7425.6925.7425.490.12%3,637
Feb 25, 202625.7025.7125.7025.7125.460.12%3,559
Feb 24, 202625.6825.6825.6825.6825.430.02%58
Feb 23, 202625.7225.7225.6725.6725.43-0.60%359
Feb 20, 202625.8225.8325.8025.8325.460.05%730
Feb 19, 202625.8025.8125.7925.8125.45-0.05%2,167
Feb 18, 202625.8225.8325.8225.8325.460.12%1,232
Feb 17, 202625.7725.8025.7725.8025.43-0.04%550
Feb 13, 202625.8625.8625.7625.8125.440.16%4,114
Feb 12, 202625.7925.7925.7625.7725.40-0.03%3,315
Feb 11, 202625.7725.7725.7725.7725.410.10%417
Feb 10, 202625.8125.8125.7525.7525.38-0.10%623
Feb 9, 202625.7625.7925.7625.7725.410.06%1,022
Feb 6, 202625.7225.7625.7225.7625.390.30%348
Feb 5, 202625.6825.6825.6725.6825.32-0.07%333
Feb 4, 202625.6925.7125.6925.7025.33-0.14%1,453
Feb 3, 202625.7025.7325.7025.7325.370.12%660
Feb 2, 202625.7025.7025.7025.7025.34-0.02%1,569
Jan 30, 202625.6625.7125.6625.7125.340.09%223
Jan 29, 202625.6425.6825.6425.6825.320.01%436
Jan 28, 202625.6925.6925.6825.6825.32-0.14%617
Jan 27, 202625.7225.7225.7225.7225.35-53
Jan 26, 202625.7125.7325.7125.7225.350.04%4,985
Jan 23, 202625.7125.7125.7125.7125.35-0.03%202
Jan 22, 202625.7025.7325.7025.7225.350.16%1,344
Jan 21, 202625.6625.6925.6625.6825.310.27%635
Jan 20, 202625.6025.6125.6025.6125.25-0.81%222
Jan 16, 202625.8025.8225.8025.8225.320.08%1,463
Jan 15, 202625.7825.8025.7825.8025.30-0.04%352
Jan 14, 202625.8025.8125.8025.8125.31-0.03%271
Jan 13, 202625.8225.8225.8025.8125.320.05%309
Jan 12, 202625.7925.8025.7325.8025.31-0.02%3,349
Jan 9, 202625.8025.8125.7825.8125.310.12%605
Jan 8, 202625.7825.7825.7825.7825.280.02%779
Jan 7, 202625.7425.7825.7425.7725.280.17%10,392
Jan 6, 202625.7425.7425.7325.7325.230.08%1,492
Jan 5, 202625.7125.7125.7125.7125.210.15%930
Jan 2, 202625.6725.6725.6725.6725.180.05%87
Dec 31, 202525.6625.6625.6625.6625.16-0.08%111
Dec 30, 202525.6825.6825.6825.6825.180.08%209
Dec 29, 202525.6625.6625.6625.6625.160.08%363
Dec 26, 202525.6425.6425.6425.6425.14-0.22%134
Dec 24, 202525.5925.7025.5925.6925.200.30%4,884
Dec 23, 202525.6025.6325.6025.6225.130.08%4,099
Dec 22, 202525.6025.6025.6025.6025.11-0.74%8
Dec 19, 202525.8125.8125.7025.7925.08-16,740
Dec 18, 202525.7925.7925.7925.7925.080.21%1,370
Dec 17, 202525.7325.7325.7325.7325.03-0.06%66
Dec 16, 202525.7525.7525.7525.7525.04-18
Dec 15, 202525.7525.7525.7525.7525.040.08%7
Dec 12, 202525.7325.7325.7325.7325.02-0.14%16
Dec 11, 202525.7625.7625.7625.7625.05-352
Dec 10, 202525.7625.7625.7625.7625.050.14%38
Dec 9, 202525.7325.7325.7325.7325.02-0.12%559
Dec 8, 202525.7625.7625.7625.7625.05-0.29%104
Dec 5, 202525.8125.9425.8025.8325.120.20%8,225
Dec 4, 202525.7825.7825.7825.7825.07-0.20%166
Dec 3, 202525.7925.8325.7925.8325.120.21%203