Goldman Sachs Technology Opportunities ETF (GTOP)

NASDAQ: GTOP · Real-Time Price · USD

42.99

-0.77 (-1.75%)

At close: Apr 28, 2026, 4:00 PM EDT

42.99

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

GTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.85	43.19	42.67	42.85	42.85	-2.07%	3,642
Apr 27, 2026	43.53	43.83	43.50	43.76	43.76	0.09%	7,512
Apr 24, 2026	43.11	43.87	43.11	43.72	43.72	2.05%	6,848
Apr 23, 2026	43.03	43.30	42.40	42.84	42.84	-0.76%	45,922
Apr 22, 2026	42.61	43.19	42.61	43.17	43.17	2.14%	10,061
Apr 21, 2026	42.33	42.66	42.26	42.26	42.26	-0.05%	28,102
Apr 20, 2026	42.21	42.30	42.08	42.29	42.29	0.12%	9,002
Apr 17, 2026	42.01	42.31	42.00	42.24	42.24	1.49%	8,592
Apr 16, 2026	41.53	41.69	41.37	41.61	41.61	0.61%	13,745
Apr 15, 2026	40.80	41.36	40.80	41.36	41.36	1.38%	2,778
Apr 14, 2026	40.28	40.80	40.28	40.80	40.80	2.19%	27,893
Apr 13, 2026	39.07	39.98	39.06	39.92	39.92	2.01%	31,214
Apr 10, 2026	39.23	39.35	39.07	39.14	39.13	0.59%	71,785
Apr 9, 2026	38.69	38.91	38.58	38.91	38.91	0.56%	6,042
Apr 8, 2026	39.00	39.00	38.50	38.69	38.69	3.63%	12,988
Apr 7, 2026	37.00	37.33	36.55	37.33	37.33	0.66%	8,209
Apr 6, 2026	36.66	37.12	36.66	37.09	37.09	0.50%	10,914
Apr 2, 2026	35.90	37.02	35.90	36.90	36.90	0.36%	6,727
Apr 1, 2026	36.64	37.06	36.64	36.77	36.77	1.55%	16,879
Mar 31, 2026	35.11	36.21	35.11	36.21	36.21	4.55%	29,988
Mar 30, 2026	35.42	35.42	34.43	34.63	34.63	-1.40%	6,246
Mar 27, 2026	35.59	35.72	35.05	35.12	35.12	-2.48%	14,565
Mar 26, 2026	36.56	36.79	36.01	36.01	36.01	-3.03%	12,418
Mar 25, 2026	37.56	37.56	37.04	37.14	37.14	0.31%	24,849
Mar 24, 2026	36.96	37.25	36.96	37.03	37.03	-0.65%	6,323
Mar 23, 2026	37.20	37.75	37.12	37.27	37.27	1.35%	11,441
Mar 20, 2026	37.36	37.36	36.50	36.77	36.77	-2.19%	10,076
Mar 19, 2026	37.09	37.72	37.09	37.59	37.59	-0.25%	11,368
Mar 18, 2026	38.02	38.24	37.69	37.69	37.69	-1.07%	4,097
Mar 17, 2026	38.03	38.20	38.03	38.10	38.10	0.42%	17,185
Mar 16, 2026	37.89	38.17	37.77	37.94	37.94	2.03%	162,368
Mar 13, 2026	37.64	38.03	37.19	37.19	37.18	-0.76%	13,778
Mar 12, 2026	37.82	38.09	37.42	37.47	37.47	-2.04%	11,664
Mar 11, 2026	38.18	38.48	38.10	38.25	38.25	0.17%	16,307
Mar 10, 2026	38.16	38.56	38.12	38.19	38.19	0.08%	11,281
Mar 9, 2026	36.89	38.28	36.89	38.16	38.16	1.88%	13,564
Mar 6, 2026	37.49	38.04	37.39	37.45	37.45	-1.51%	8,584
Mar 5, 2026	37.92	38.28	37.65	38.03	38.03	-0.35%	28,132
Mar 4, 2026	37.45	38.19	37.45	38.16	38.16	1.88%	15,921
Mar 3, 2026	37.06	37.63	36.78	37.46	37.46	-1.58%	7,056
Mar 2, 2026	37.09	38.13	37.09	38.06	38.06	0.80%	4,963
Feb 27, 2026	37.47	37.89	37.41	37.75	37.75	-1.12%	10,287
Feb 26, 2026	38.68	38.68	37.89	38.18	38.18	-1.33%	11,107
Feb 25, 2026	37.93	38.72	37.93	38.70	38.70	1.75%	14,336
Feb 24, 2026	37.53	38.13	37.43	38.03	38.03	1.34%	12,407
Feb 23, 2026	38.12	38.34	37.42	37.53	37.52	-2.17%	14,815
Feb 20, 2026	38.06	38.61	38.06	38.36	38.36	1.02%	19,041
Feb 19, 2026	37.94	38.05	37.77	37.97	37.97	-0.21%	18,343
Feb 18, 2026	37.30	38.26	37.30	38.05	38.05	1.18%	19,737
Feb 17, 2026	37.19	37.85	37.06	37.61	37.61	-0.09%	22,403
Feb 13, 2026	37.74	37.96	37.52	37.64	37.64	-0.03%	16,655
Feb 12, 2026	38.88	38.88	37.58	37.65	37.65	-2.29%	22,274
Feb 11, 2026	38.98	38.98	38.12	38.54	38.54	-0.05%	23,959
Feb 10, 2026	38.70	38.80	38.54	38.55	38.55	0.32%	6,446
Feb 9, 2026	38.00	38.59	38.00	38.43	38.43	1.53%	10,193
Feb 6, 2026	37.20	37.85	37.20	37.85	37.85	2.93%	5,100
Feb 5, 2026	36.75	37.23	36.45	36.78	36.78	-1.42%	11,163
Feb 4, 2026	38.32	38.32	36.87	37.30	37.30	-3.25%	18,153
Feb 3, 2026	39.41	39.62	38.10	38.56	38.55	-2.64%	17,307
Feb 2, 2026	39.52	39.86	39.47	39.60	39.60	0.47%	17,026
Jan 30, 2026	40.21	40.21	39.32	39.42	39.42	-2.26%	5,089
Jan 29, 2026	40.61	40.61	39.37	40.33	40.33	-0.41%	7,874
Jan 28, 2026	40.69	40.74	39.81	40.49	40.49	0.35%	17,845
Jan 27, 2026	40.33	40.53	40.20	40.35	40.35	0.90%	23,547
Jan 26, 2026	39.80	40.10	39.80	39.99	39.99	0.86%	5,335
Jan 23, 2026	39.59	39.89	39.48	39.65	39.65	0.32%	11,046
Jan 22, 2026	39.63	39.63	39.40	39.53	39.53	1.40%	12,510
Jan 21, 2026	38.90	39.31	38.64	38.98	38.98	0.80%	24,278
Jan 20, 2026	38.92	39.23	38.61	38.67	38.67	-2.84%	23,769
Jan 16, 2026	40.02	40.05	39.73	39.80	39.80	-	7,088
Jan 15, 2026	40.13	40.21	39.79	39.80	39.80	0.77%	10,906
Jan 14, 2026	39.59	39.70	39.26	39.50	39.50	-1.85%	58,000
Jan 13, 2026	40.46	40.46	40.13	40.24	40.24	-0.40%	5,208
Jan 12, 2026	39.90	40.50	39.90	40.40	40.40	0.44%	11,692
Jan 9, 2026	39.92	40.30	39.77	40.23	40.23	0.89%	88,298
Jan 8, 2026	40.35	40.35	39.74	39.87	39.87	-1.29%	72,267
Jan 7, 2026	39.88	40.59	39.88	40.39	40.39	-0.01%	14,896
Jan 6, 2026	40.19	40.40	40.14	40.40	40.40	0.87%	10,260
Jan 5, 2026	39.81	40.26	39.81	40.05	40.05	1.14%	182,647
Jan 2, 2026	40.02	40.27	39.40	39.60	39.60	0.21%	16,274
Dec 31, 2025	39.49	39.85	39.49	39.51	39.51	-0.84%	5,750
Dec 30, 2025	39.93	40.00	39.85	39.85	39.85	-0.26%	20,470
Dec 29, 2025	39.80	39.97	39.79	39.95	39.95	-0.59%	2,299
Dec 26, 2025	40.00	40.29	40.00	40.19	40.19	0.13%	9,079
Dec 24, 2025	40.05	40.15	39.97	40.14	40.14	0.17%	5,603
Dec 23, 2025	39.27	40.07	39.27	40.07	40.07	0.66%	31,880
Dec 22, 2025	39.64	39.83	39.64	39.81	39.81	0.93%	673,171
Dec 19, 2025	38.68	39.46	38.68	39.44	39.44	1.96%	16,895
Dec 18, 2025	38.24	38.92	38.24	38.68	38.68	2.04%	14,323
Dec 17, 2025	38.81	38.81	37.87	37.91	37.91	-2.34%	19,075
Dec 16, 2025	38.13	38.82	38.12	38.82	38.82	0.37%	9,361
Dec 15, 2025	38.97	39.04	38.67	38.67	38.67	-0.94%	20,527
Dec 12, 2025	39.50	39.60	39.01	39.04	39.04	-2.71%	9,880
Dec 11, 2025	39.91	40.17	39.57	40.12	40.12	-0.57%	54,237
Dec 10, 2025	39.84	40.37	39.84	40.35	40.35	0.46%	13,178
Dec 9, 2025	39.92	40.18	39.92	40.17	40.17	0.42%	64,000