Skip to main content
Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.20
-0.01 (-0.04%)
Feb 27, 2026, 4:00 PM EST - Market closed

GTOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.2125.2225.2125.2225.220.04%585
Feb 26, 202625.1725.2625.1725.2125.210.14%23,603
Feb 25, 202625.1725.1825.1725.1825.180.02%2,223
Feb 24, 202625.1525.1725.1525.1725.17-0.02%8,146
Feb 23, 202625.1725.1825.1725.1825.18-0.34%7,230
Feb 20, 202625.2625.2725.2525.2625.17-6,669
Feb 19, 202625.2525.2625.2525.2625.17-13,977
Feb 18, 202625.2425.2725.2425.2625.17-10,450
Feb 17, 202625.2625.2625.2625.2625.170.02%5,282
Feb 13, 202625.2525.2625.2525.2625.170.08%17,634
Feb 12, 202625.2325.2425.2325.2425.150.04%11,815
Feb 11, 202625.2325.2325.2225.2325.14-0.04%59,822
Feb 10, 202625.2525.2525.2325.2425.150.02%5,293
Feb 9, 202625.2425.2425.2325.2325.140.06%5,913
Feb 6, 202625.2225.2225.2125.2225.130.02%5,913
Feb 5, 202625.2025.2725.2025.2125.120.08%46,409
Feb 4, 202625.1925.2025.1825.1925.100.04%5,846
Feb 3, 202625.1825.1825.1725.1825.09-0.04%5,758
Feb 2, 202625.1925.2025.1925.1925.10-8,771
Jan 30, 202625.1725.2225.1725.1925.100.12%16,029
Jan 29, 202625.1725.1725.1425.1625.07-0.08%15,324
Jan 28, 202625.1525.1825.1425.1825.090.20%26,017
Jan 27, 202625.1425.1425.1225.1325.040.06%16,316
Jan 26, 202625.1125.1325.1025.1225.03-17,959
Jan 23, 202625.1225.1225.1025.1225.03-0.08%18,751
Jan 22, 202625.1325.1825.1225.1425.05-0.02%25,564
Jan 21, 202625.1125.1425.1025.1425.050.14%23,112
Jan 20, 202625.1125.1225.0925.1125.02-0.32%18,064
Jan 16, 202625.2025.2025.1725.1925.01-16,343
Jan 15, 202625.2025.2025.1925.1925.01-0.06%12,624
Jan 14, 202625.2025.2025.2025.2025.030.04%10,066
Jan 13, 202625.1925.1925.1825.1925.020.04%10,752
Jan 12, 202625.1725.1825.1725.1825.01-12,931
Jan 9, 202625.1825.1925.1825.1825.010.02%10,742
Jan 8, 202625.1825.1825.1825.1825.00-10,205
Jan 7, 202625.2025.2025.1725.1825.00-0.04%31,973
Jan 6, 202625.1725.1925.1725.1925.010.02%1,376
Jan 5, 202625.1825.1925.1825.1825.010.10%10,491
Jan 2, 202625.1625.1625.1525.1624.98-0.06%13,428
Dec 31, 202525.1625.1725.1625.1725.000.01%11,753
Dec 30, 202525.1625.1725.1625.1724.990.13%12,174
Dec 29, 202525.1425.1425.1425.1424.960.06%10,358
Dec 26, 202525.1325.1325.1225.1224.950.02%10,292
Dec 24, 202525.1225.1225.1225.1224.940.04%10,235
Dec 23, 202525.1125.1125.1125.1124.93-0.02%10,680
Dec 22, 202525.1125.1225.1125.1124.94-0.36%10,630
Dec 19, 202525.2125.2125.2025.2024.940.02%10,091
Dec 18, 202525.2025.2025.1925.2024.930.06%10,579
Dec 17, 202525.1725.1825.1725.1824.92-0.04%12,644
Dec 16, 202525.1725.1925.1725.1924.930.04%10,688
Dec 15, 202525.1725.1825.1725.1824.920.10%10,934
Dec 12, 202525.1625.1625.1625.1624.89-0.02%10,189
Dec 11, 202525.1625.1625.1625.1624.90-10,476
Dec 10, 202525.1225.1625.1225.1624.900.16%21,247
Dec 9, 202525.1425.1425.1225.1224.86-0.04%12,627
Dec 8, 202525.1225.1325.1125.1324.870.02%12,375
Dec 5, 202525.1425.1425.1225.1324.86-0.04%14,689
Dec 4, 202525.1425.1425.1425.1424.87-0.10%16,133
Dec 3, 202525.1525.1625.1425.1624.900.10%11,212
Dec 2, 202525.1225.1425.1225.1424.870.08%10,614
Dec 1, 202525.1225.1225.1225.1224.850.02%12,669
Nov 28, 202525.1225.1225.1125.1124.85-0.04%15,702
Nov 26, 202525.1125.1225.1125.1224.860.12%12,460
Nov 25, 202525.0825.0925.0825.0924.830.02%10,582
Nov 24, 202525.0825.0925.0725.0924.82-0.32%11,512
Nov 21, 202525.1725.1725.1725.1724.820.10%14,036
Nov 20, 202525.1625.1625.1425.1424.790.02%12,086
Nov 19, 202525.1425.1525.1325.1424.790.02%14,317
Nov 18, 202525.1425.1425.1325.1324.780.02%11,915
Nov 17, 202525.1225.1325.1225.1324.78-29,736
Nov 14, 202525.1325.1325.1325.1324.78-0.04%26,196
Nov 13, 202525.1325.1425.1325.1424.79-0.04%15,657
Nov 12, 202525.1525.1625.1425.1524.80-0.06%90,996
Nov 11, 202525.1525.1625.1525.1624.810.10%67,292
Nov 10, 202525.1325.1425.1325.1424.79-118,280
Nov 7, 202525.1325.1425.1225.1424.790.10%103,891
Nov 6, 202525.1225.1225.1025.1124.760.08%101,036
Nov 5, 202525.1025.1125.0925.0924.74-0.06%100,822
Nov 4, 202525.1225.1225.1025.1124.76-100,220
Nov 3, 202525.1025.1125.1025.1124.76-0.01%100,417
Oct 31, 202525.1025.1325.1025.1124.760.03%145,318
Oct 30, 202525.0925.1025.0925.1024.75-100,652
Oct 29, 202525.1325.1425.1025.1024.75-0.04%100,609
Oct 28, 202525.1025.1125.1025.1124.76-0.24%100,180
Oct 27, 202525.1125.1825.0925.1724.820.24%104,218
Oct 24, 202525.1125.1125.1125.1124.76-100,060
Oct 23, 202525.1125.1125.1125.1124.76-100,294
Oct 22, 202525.1025.1125.1025.1124.76-0.04%101,417
Oct 21, 202525.1125.1225.1125.1224.770.02%100,008
Oct 20, 202525.1025.1225.1025.1224.77-0.38%100,492
Oct 17, 202525.1925.2125.1925.2124.760.04%100,660
Oct 16, 202525.1725.2525.1725.2024.750.12%102,235
Oct 15, 202525.1725.1725.1725.1724.720.04%100,003
Oct 14, 202525.1425.1625.1425.1624.710.06%100,104
Oct 13, 202525.1325.1525.1325.1524.700.10%100,004
Oct 10, 202525.1325.1325.1225.1224.670.04%100,122
Oct 9, 202525.1125.1125.1125.1124.66-0.14%100,044
Oct 8, 202525.1225.1525.1225.1524.700.08%101,751
Oct 7, 202525.1225.1325.1225.1324.68-100,710
Oct 6, 202525.1225.1325.1225.1324.680.04%100,026