Skip to main content
Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.13
-0.01 (-0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.13
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GTOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1425.1425.1225.1325.13-0.04%14,689
Dec 4, 202525.1425.1425.1425.1425.14-0.10%16,133
Dec 3, 202525.1525.1625.1425.1625.160.10%11,212
Dec 2, 202525.1225.1425.1225.1425.140.08%10,614
Dec 1, 202525.1225.1225.1225.1225.120.02%12,669
Nov 28, 202525.1225.1225.1125.1125.11-0.04%15,702
Nov 26, 202525.1125.1225.1125.1225.120.12%12,460
Nov 25, 202525.0825.0925.0825.0925.090.02%10,582
Nov 24, 202525.0825.0925.0725.0925.09-0.32%11,512
Nov 21, 202525.1725.1725.1725.1725.080.10%14,036
Nov 20, 202525.1625.1625.1425.1425.050.02%12,086
Nov 19, 202525.1425.1525.1325.1425.050.02%14,317
Nov 18, 202525.1425.1425.1325.1325.040.02%11,915
Nov 17, 202525.1225.1325.1225.1325.04-29,736
Nov 14, 202525.1325.1325.1325.1325.04-0.04%26,196
Nov 13, 202525.1325.1425.1325.1425.05-0.04%15,657
Nov 12, 202525.1525.1625.1425.1525.06-0.06%90,996
Nov 11, 202525.1525.1625.1525.1625.070.10%67,292
Nov 10, 202525.1325.1425.1325.1425.05-118,280
Nov 7, 202525.1325.1425.1225.1425.050.10%103,891
Nov 6, 202525.1225.1225.1025.1125.020.08%101,036
Nov 5, 202525.1025.1125.0925.0925.00-0.06%100,822
Nov 4, 202525.1225.1225.1025.1125.02-100,220
Nov 3, 202525.1025.1125.1025.1125.02-0.01%100,417
Oct 31, 202525.1025.1325.1025.1125.020.03%145,318
Oct 30, 202525.0925.1025.0925.1025.01-100,652
Oct 29, 202525.1325.1425.1025.1025.01-0.04%100,609
Oct 28, 202525.1025.1125.1025.1125.02-0.24%100,180
Oct 27, 202525.1125.1825.0925.1725.080.24%104,218
Oct 24, 202525.1125.1125.1125.1125.02-100,060
Oct 23, 202525.1125.1125.1125.1125.02-100,294
Oct 22, 202525.1025.1125.1025.1125.02-0.04%101,417
Oct 21, 202525.1125.1225.1125.1225.030.02%100,008
Oct 20, 202525.1025.1225.1025.1225.03-0.38%100,492
Oct 17, 202525.1925.2125.1925.2125.020.04%100,660
Oct 16, 202525.1725.2525.1725.2025.010.12%102,235
Oct 15, 202525.1725.1725.1725.1724.980.04%100,003
Oct 14, 202525.1425.1625.1425.1624.970.06%100,104
Oct 13, 202525.1325.1525.1325.1524.960.10%100,004
Oct 10, 202525.1325.1325.1225.1224.930.04%100,122
Oct 9, 202525.1125.1125.1125.1124.92-0.14%100,044
Oct 8, 202525.1225.1525.1225.1524.960.08%101,751
Oct 7, 202525.1225.1325.1225.1324.94-100,710
Oct 6, 202525.1225.1325.1225.1324.940.04%100,026
Oct 3, 202525.1225.1225.1225.1224.930.02%100,577
Oct 2, 202525.1025.1125.1025.1124.92-0.04%100,507
Oct 1, 202525.1125.1225.1025.1224.930.16%51,412
Sep 30, 202525.0925.0925.0825.0824.890.06%50,256
Sep 29, 202525.0725.0825.0725.0724.880.12%50,413
Sep 26, 202525.0425.0525.0425.0424.85-50,586
Sep 25, 202525.0425.0425.0325.0424.85-0.08%50,503
Sep 24, 202525.0625.0625.0625.0624.87-0.02%50,102
Sep 23, 202525.0625.0725.0525.0624.87-52,626
Sep 22, 202525.0725.0725.0625.0624.87-0.48%52,935
Sep 19, 202525.1725.1925.1625.1824.890.10%56,047
Sep 18, 202525.1525.1625.1525.1624.87-0.04%50,233
Sep 17, 202525.1825.1825.1725.1724.88-1,995
Sep 16, 202525.1825.1825.1725.1724.880.04%353
Sep 15, 202525.1725.1725.1625.1624.870.08%303
Sep 12, 202525.1325.1525.1325.1424.85-728
Sep 11, 202525.1525.1525.1425.1424.850.02%678
Sep 10, 202525.1425.1425.1325.1324.840.02%1,092
Sep 9, 202525.1325.1425.1325.1324.84-0.04%1,089
Sep 8, 202525.1425.1525.1425.1424.850.10%1,294
Sep 5, 202525.1025.1225.1025.1124.820.04%1,190
Sep 4, 202525.0825.1325.0625.1024.810.22%19,853
Sep 3, 202525.0525.0625.0325.0524.760.08%3,613
Sep 2, 202525.0325.0325.0125.0324.74-0.04%1,420
Aug 29, 202525.0425.0425.0325.0424.750.04%4,707
Aug 28, 202525.0325.0325.0325.0324.74-9,896
Aug 27, 202525.0225.0325.0225.0324.740.04%4,124
Aug 26, 202525.0225.0325.0025.0224.730.04%4,470
Aug 25, 202525.0125.0125.0025.0124.720.04%8,916
Aug 22, 202524.9925.0024.9925.0024.710.20%6,615
Aug 21, 202524.9524.9524.9524.9524.66-0.08%1,334
Aug 20, 202524.9624.9924.9524.9724.68-7,868
Aug 19, 202524.9924.9924.9724.9724.68-13,639
Aug 18, 202524.9524.9824.9524.9724.68-0.54%3,512
Aug 15, 202525.0825.1025.0825.1024.710.10%54,707
Aug 14, 202525.0825.0925.0825.0824.68-0.04%4,279
Aug 13, 202525.1025.1025.0925.0924.690.08%3,153
Aug 12, 202525.0625.0725.0525.0724.670.08%6,195
Aug 11, 202525.0425.0525.0425.0524.650.04%3,836
Aug 8, 202525.0425.0525.0325.0424.64-4,639
Aug 7, 202525.0625.0625.0225.0424.64-6,352
Aug 6, 202525.0325.0425.0325.0424.640.02%3,941
Aug 5, 202525.0425.0425.0325.0324.64-0.02%2,361
Aug 4, 202525.0425.0425.0325.0424.640.12%4,790
Aug 1, 202524.9925.0124.9925.0124.610.32%643
Jul 31, 202524.9424.9524.9324.9324.54-4,939
Jul 30, 202524.9524.9524.9324.9324.54-0.04%3,893
Jul 29, 202524.9424.9524.9424.9424.550.02%1,804
Jul 28, 202524.9324.9424.9324.9324.540.06%3,036
Jul 25, 202524.9124.9224.9124.9224.530.04%2,801
Jul 24, 202524.9124.9124.9124.9124.52-0.08%3,051
Jul 23, 202524.9324.9424.9324.9324.54-3,396
Jul 22, 202524.9324.9424.9324.9324.54-3,235
Jul 21, 202524.9324.9324.9324.9324.54-0.32%181
Jul 18, 202525.0125.0125.0125.0124.510.08%505
Jul 17, 202525.0025.0024.9724.9924.49-3,574