Skip to main content
Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.02
-0.01 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

GTOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0225.0225.0225.0225.02-0.04%542
Apr 27, 202625.0325.0325.0325.0325.03-106
Apr 24, 202625.0325.0325.0325.0325.030.10%2
Apr 23, 202625.0125.0125.0125.0125.01-0.08%276
Apr 22, 202625.0325.0325.0325.0325.020.02%2,167
Apr 21, 202625.0225.0225.0225.0225.02-0.10%2,328
Apr 20, 202625.0425.0525.0325.0525.05-0.34%624
Apr 17, 202625.1325.1325.1325.1325.040.20%13,963
Apr 16, 202625.0825.0825.0825.0824.990.01%185
Apr 15, 202625.0825.0825.0725.0824.99-0.05%2,740
Apr 14, 202625.0925.0925.0925.0925.000.17%40,153
Apr 13, 202625.0425.0525.0425.0524.960.11%508
Apr 10, 202625.0325.0325.0225.0224.93-0.04%1,258
Apr 9, 202625.0225.0425.0225.0324.940.04%1,685
Apr 8, 202625.0425.0425.0225.0224.930.16%1,709
Apr 7, 202624.9624.9824.9624.9824.890.04%1,314
Apr 6, 202624.9724.9824.9724.9724.88-0.08%1,949
Apr 2, 202624.9625.0124.9624.9924.900.16%8,912
Apr 1, 202624.9524.9524.9524.9524.860.01%637
Mar 31, 202624.9324.9524.9324.9524.850.17%1,676
Mar 30, 202624.9024.9324.9024.9024.810.16%25,764
Mar 27, 202624.8624.8724.8624.8724.770.10%4,173
Mar 26, 202624.9024.9124.8424.8424.75-0.24%8,044
Mar 25, 202624.9224.9324.9024.9024.810.08%2,009
Mar 24, 202624.8824.9024.8824.8824.79-0.16%2,155
Mar 23, 202624.9124.9224.9124.9224.83-0.12%1,753
Mar 20, 202624.9724.9724.9524.9524.77-0.26%32,583
Mar 19, 202624.9825.0224.9725.0224.84-0.04%3,727
Mar 18, 202625.0525.1225.0225.0224.85-0.18%3,761
Mar 17, 202625.0625.0725.0525.0724.890.14%10,844
Mar 16, 202625.0425.0425.0425.0424.860.14%1,003
Mar 13, 202625.0425.0425.0025.0024.82-0.03%1,822
Mar 12, 202625.0525.0525.0125.0124.83-0.37%3,567
Mar 11, 202625.1025.1225.0925.1024.92-0.06%7,301
Mar 10, 202625.1225.1625.1225.1224.94-0.06%13,050
Mar 9, 202625.1125.1325.1125.1324.95-0.02%1,503
Mar 6, 202625.0825.1525.0825.1424.960.10%6,201
Mar 5, 202625.1225.1325.1125.1124.93-0.22%4,301
Mar 4, 202625.1625.1725.1625.1724.980.10%3,019
Mar 3, 202625.1125.1425.1125.1424.96-0.12%3,228
Mar 2, 202625.1725.1725.1725.1724.99-0.12%6,525
Feb 27, 202625.2125.2325.2025.2025.02-0.04%11,267
Feb 26, 202625.1725.2625.1725.2125.030.14%23,603
Feb 25, 202625.1725.1825.1725.1824.990.02%2,223
Feb 24, 202625.1525.1725.1525.1724.99-0.02%8,146
Feb 23, 202625.1725.1825.1725.1824.99-0.34%7,230
Feb 20, 202625.2625.2725.2525.2624.99-6,669
Feb 19, 202625.2525.2625.2525.2624.99-13,977
Feb 18, 202625.2425.2725.2425.2624.99-10,450
Feb 17, 202625.2625.2625.2625.2624.990.02%5,282
Feb 13, 202625.2525.2625.2525.2624.990.08%17,634
Feb 12, 202625.2325.2425.2325.2424.970.04%11,815
Feb 11, 202625.2325.2325.2225.2324.96-0.04%59,822
Feb 10, 202625.2525.2525.2325.2424.970.02%5,293
Feb 9, 202625.2425.2425.2325.2324.960.06%5,913
Feb 6, 202625.2225.2225.2125.2224.950.02%5,913
Feb 5, 202625.2025.2725.2025.2124.940.08%46,409
Feb 4, 202625.1925.2025.1825.1924.920.04%5,846
Feb 3, 202625.1825.1825.1725.1824.91-0.04%5,758
Feb 2, 202625.1925.2025.1925.1924.92-8,771
Jan 30, 202625.1725.2225.1725.1924.920.12%16,029
Jan 29, 202625.1725.1725.1425.1624.89-0.08%15,324
Jan 28, 202625.1525.1825.1425.1824.910.20%26,017
Jan 27, 202625.1425.1425.1225.1324.860.06%16,316
Jan 26, 202625.1125.1325.1025.1224.85-17,959
Jan 23, 202625.1225.1225.1025.1224.85-0.08%18,751
Jan 22, 202625.1325.1825.1225.1424.87-0.02%25,564
Jan 21, 202625.1125.1425.1025.1424.870.14%23,112
Jan 20, 202625.1125.1225.0925.1124.84-0.32%18,064
Jan 16, 202625.2025.2025.1725.1924.83-16,343
Jan 15, 202625.2025.2025.1925.1924.83-0.06%12,624
Jan 14, 202625.2025.2025.2025.2024.850.04%10,066
Jan 13, 202625.1925.1925.1825.1924.840.04%10,752
Jan 12, 202625.1725.1825.1725.1824.83-12,931
Jan 9, 202625.1825.1925.1825.1824.830.02%10,742
Jan 8, 202625.1825.1825.1825.1824.82-10,205
Jan 7, 202625.2025.2025.1725.1824.82-0.04%31,973
Jan 6, 202625.1725.1925.1725.1924.830.02%1,376
Jan 5, 202625.1825.1925.1825.1824.830.10%10,491
Jan 2, 202625.1625.1625.1525.1624.80-0.06%13,428
Dec 31, 202525.1625.1725.1625.1724.820.01%11,753
Dec 30, 202525.1625.1725.1625.1724.810.13%12,174
Dec 29, 202525.1425.1425.1425.1424.780.06%10,358
Dec 26, 202525.1325.1325.1225.1224.770.02%10,292
Dec 24, 202525.1225.1225.1225.1224.760.04%10,235
Dec 23, 202525.1125.1125.1125.1124.75-0.02%10,680
Dec 22, 202525.1125.1225.1125.1124.76-0.36%10,630
Dec 19, 202525.2125.2125.2025.2024.760.02%10,091
Dec 18, 202525.2025.2025.1925.2024.750.06%10,579
Dec 17, 202525.1725.1825.1725.1824.74-0.04%12,644
Dec 16, 202525.1725.1925.1725.1924.750.04%10,688
Dec 15, 202525.1725.1825.1725.1824.740.10%10,934
Dec 12, 202525.1625.1625.1625.1624.72-0.02%10,189
Dec 11, 202525.1625.1625.1625.1624.72-10,476
Dec 10, 202525.1225.1625.1225.1624.720.16%21,247
Dec 9, 202525.1425.1425.1225.1224.68-0.04%12,627
Dec 8, 202525.1225.1325.1125.1324.690.02%12,375
Dec 5, 202525.1425.1425.1225.1324.69-0.04%14,689
Dec 4, 202525.1425.1425.1425.1424.70-0.10%16,133
Dec 3, 202525.1525.1625.1425.1624.720.10%11,212