Skip to main content
Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
24.94
+0.01 (0.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed

GTOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9524.9524.9424.9424.940.04%167
Jun 25, 202624.9424.9424.9324.9324.930.10%409
Jun 24, 202624.9124.9124.8924.9124.910.04%14,788
Jun 23, 202624.9024.9024.9024.9024.900.04%168
Jun 22, 202624.8924.8924.8924.8924.89-0.02%318
Jun 18, 202624.9924.9924.9924.9924.900.12%411
Jun 17, 202625.0325.0324.9624.9624.87-0.32%12,954
Jun 16, 202625.0425.0425.0225.0424.950.04%1,662
Jun 15, 202625.0425.0525.0325.0324.940.08%2,027
Jun 12, 202625.0225.0225.0125.0124.92-5,749
Jun 11, 202625.0125.0125.0125.0124.910.16%87
Jun 10, 202624.9724.9724.9724.9724.88-45
Jun 9, 202624.9724.9724.9724.9724.880.04%70
Jun 8, 202624.9624.9624.9624.9624.870.04%358
Jun 5, 202624.9524.9524.9524.9524.86-0.08%168
Jun 4, 202624.9924.9924.9724.9724.88-0.04%10,484
Jun 3, 202624.9724.9824.9724.9824.89-0.08%10,976
Jun 2, 202625.0025.0025.0025.0024.910.04%10
Jun 1, 202624.9924.9924.9924.9924.90-0.07%9
May 29, 202625.0125.0125.0025.0124.910.07%822
May 28, 202624.9824.9924.9724.9924.900.06%84,013
May 27, 202624.9824.9824.9824.9824.880.04%191
May 26, 202624.9624.9724.9624.9724.870.14%31,209
May 22, 202624.9424.9424.9324.9324.84-0.04%274
May 21, 202624.9224.9424.9124.9424.850.02%10,170
May 20, 202624.9424.9424.9424.9424.840.18%2,549
May 19, 202624.9024.9024.8924.8924.80-0.08%2,287
May 18, 202624.9624.9624.9124.9124.820.06%1,618
May 15, 202624.9924.9924.9924.9924.80-0.11%254
May 14, 202625.0325.0325.0225.0224.83-0.01%202
May 13, 202625.0125.0625.0125.0224.830.04%660
May 12, 202625.0025.0525.0025.0124.82-0.08%2,310
May 11, 202625.0325.0325.0325.0324.84-95
May 8, 202625.0425.0425.0325.0324.840.01%1,174
May 7, 202625.0525.0525.0325.0324.84-0.05%1,487
May 6, 202625.0525.0525.0425.0424.850.16%843
May 5, 202625.0125.0125.0025.0024.810.06%3,933
May 4, 202624.9925.0024.9824.9924.80-0.14%869
May 1, 202625.0225.0225.0025.0224.830.08%5,395
Apr 30, 202625.0025.0125.0025.0024.810.06%4,517
Apr 29, 202625.0125.0124.9924.9924.80-0.14%1,112
Apr 28, 202625.0225.0225.0225.0224.83-0.04%4,297
Apr 27, 202625.0425.0425.0325.0324.84-5,025
Apr 24, 202625.0325.0325.0325.0324.840.10%291
Apr 23, 202625.0125.0125.0125.0124.82-0.08%276
Apr 22, 202625.0325.0325.0325.0324.840.02%2,167
Apr 21, 202625.0225.0225.0225.0224.83-0.10%2,328
Apr 20, 202625.0425.0525.0325.0524.860.03%624
Apr 17, 202625.1325.1325.1325.1324.850.20%13,963
Apr 16, 202625.0825.0825.0825.0824.800.01%185
Apr 15, 202625.0825.0825.0725.0824.80-0.05%2,740
Apr 14, 202625.0925.0925.0925.0924.810.17%40,153
Apr 13, 202625.0425.0525.0425.0524.770.11%508
Apr 10, 202625.0325.0325.0225.0224.74-0.04%1,258
Apr 9, 202625.0225.0425.0225.0324.750.04%1,685
Apr 8, 202625.0425.0425.0225.0224.740.16%1,709
Apr 7, 202624.9624.9824.9624.9824.700.04%1,314
Apr 6, 202624.9724.9824.9724.9724.69-0.08%1,949
Apr 2, 202624.9625.0124.9624.9924.710.16%8,912
Apr 1, 202624.9524.9524.9524.9524.670.01%637
Mar 31, 202624.9324.9524.9324.9524.670.17%1,676
Mar 30, 202624.9024.9324.9024.9024.630.16%25,764
Mar 27, 202624.8624.8724.8624.8724.590.10%4,173
Mar 26, 202624.9024.9124.8424.8424.56-0.24%8,044
Mar 25, 202624.9224.9324.9024.9024.620.08%2,009
Mar 24, 202624.8824.9024.8824.8824.60-0.16%2,155
Mar 23, 202624.9124.9224.9124.9224.640.23%1,753
Mar 20, 202624.9724.9724.9524.9524.59-0.26%32,583
Mar 19, 202624.9825.0224.9725.0224.65-0.04%3,727
Mar 18, 202625.0525.1225.0225.0224.66-0.18%3,761
Mar 17, 202625.0625.0725.0525.0724.700.14%10,844
Mar 16, 202625.0425.0425.0425.0424.670.14%1,003
Mar 13, 202625.0425.0425.0025.0024.63-0.03%1,822
Mar 12, 202625.0525.0525.0125.0124.64-0.37%3,567
Mar 11, 202625.1025.1225.0925.1024.73-0.06%7,301
Mar 10, 202625.1225.1625.1225.1224.75-0.06%13,050
Mar 9, 202625.1125.1325.1125.1324.76-0.02%1,503
Mar 6, 202625.0825.1525.0825.1424.770.10%6,201
Mar 5, 202625.1225.1325.1125.1124.74-0.22%4,301
Mar 4, 202625.1625.1725.1625.1724.800.10%3,019
Mar 3, 202625.1125.1425.1125.1424.77-0.12%3,228
Mar 2, 202625.1725.1725.1725.1724.80-0.12%6,525
Feb 27, 202625.2125.2325.2025.2024.83-0.04%11,267
Feb 26, 202625.1725.2625.1725.2124.840.14%23,603
Feb 25, 202625.1725.1825.1725.1824.810.02%2,223
Feb 24, 202625.1525.1725.1525.1724.80-0.02%8,146
Feb 23, 202625.1725.1825.1725.1824.810.01%7,230
Feb 20, 202625.2625.2725.2525.2624.80-6,669
Feb 19, 202625.2525.2625.2525.2624.80-13,977
Feb 18, 202625.2425.2725.2425.2624.80-10,450
Feb 17, 202625.2625.2625.2625.2624.800.02%5,282
Feb 13, 202625.2525.2625.2525.2624.800.08%17,634
Feb 12, 202625.2325.2425.2325.2424.780.04%11,815
Feb 11, 202625.2325.2325.2225.2324.77-0.04%59,822
Feb 10, 202625.2525.2525.2325.2424.780.02%5,293
Feb 9, 202625.2425.2425.2325.2324.780.06%5,913
Feb 6, 202625.2225.2225.2125.2224.760.02%5,913
Feb 5, 202625.2025.2725.2025.2124.760.08%46,409
Feb 4, 202625.1925.2025.1825.1924.740.04%5,846
Feb 3, 202625.1825.1825.1725.1824.73-0.04%5,758