Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE)

NASDAQ: GTPE · Real-Time Price · USD

55.75

-0.79 (-1.40%)

At close: Apr 28, 2026, 4:00 PM EDT

55.75

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.75	55.77	55.69	55.69	55.69	-1.50%	760
Apr 27, 2026	56.61	56.61	56.53	56.54	56.54	-0.52%	315
Apr 24, 2026	56.47	56.83	56.47	56.83	56.83	0.81%	1,247
Apr 23, 2026	56.63	56.80	55.77	56.38	56.38	-0.43%	1,270
Apr 22, 2026	56.18	56.72	56.18	56.62	56.62	1.91%	2,742
Apr 21, 2026	55.58	55.58	55.55	55.56	55.56	-0.75%	926
Apr 20, 2026	55.96	55.98	55.96	55.98	55.98	-0.59%	141
Apr 17, 2026	56.21	56.54	56.21	56.31	56.31	1.51%	976
Apr 16, 2026	55.20	55.64	55.20	55.47	55.47	0.05%	475
Apr 15, 2026	55.19	55.44	55.16	55.44	55.44	0.60%	3,119
Apr 14, 2026	54.88	55.12	54.80	55.12	55.12	0.86%	877
Apr 13, 2026	54.00	54.65	54.00	54.65	54.65	1.40%	1,018
Apr 10, 2026	54.10	54.10	53.89	53.89	53.89	0.64%	888
Apr 9, 2026	53.19	53.61	53.05	53.54	53.54	0.27%	2,755
Apr 8, 2026	53.53	53.56	53.22	53.40	53.40	2.79%	2,443
Apr 7, 2026	51.56	51.95	51.35	51.95	51.95	0.01%	4,907
Apr 6, 2026	51.94	52.01	51.75	51.95	51.95	0.80%	6,522
Apr 2, 2026	50.31	51.53	50.31	51.53	51.53	-0.14%	738
Apr 1, 2026	51.92	51.92	51.61	51.61	51.61	0.99%	1,103
Mar 31, 2026	50.85	51.12	50.61	51.10	51.10	3.77%	1,105
Mar 30, 2026	49.75	49.75	49.08	49.24	49.24	-0.82%	3,470
Mar 27, 2026	50.02	50.04	49.65	49.65	49.65	-1.58%	1,506
Mar 26, 2026	51.01	51.01	50.44	50.45	50.45	-2.34%	1,125
Mar 25, 2026	51.89	51.89	51.65	51.65	51.65	1.32%	309
Mar 24, 2026	50.70	51.20	50.64	50.98	50.98	-0.63%	1,503
Mar 23, 2026	51.27	51.83	51.27	51.30	51.30	2.08%	2,774
Mar 20, 2026	51.19	51.19	50.26	50.26	50.26	-2.02%	449
Mar 19, 2026	50.30	51.30	50.30	51.30	51.30	0.27%	2,058
Mar 18, 2026	51.31	51.31	51.16	51.16	51.16	-1.02%	262
Mar 17, 2026	51.86	51.86	51.69	51.69	51.69	-0.26%	2,141
Mar 16, 2026	51.82	51.82	51.82	51.82	51.82	1.24%	83
Mar 13, 2026	51.75	51.75	51.18	51.18	51.18	-1.18%	4,698
Mar 12, 2026	51.81	51.81	51.79	51.79	51.79	-1.42%	344
Mar 11, 2026	52.53	52.53	52.53	52.53	52.53	-0.48%	169
Mar 10, 2026	53.38	53.51	52.79	52.79	52.79	-0.16%	1,882
Mar 9, 2026	51.46	52.87	51.38	52.87	52.87	0.75%	819
Mar 6, 2026	52.55	52.67	52.36	52.48	52.48	-0.44%	4,631
Mar 5, 2026	53.19	53.19	52.23	52.71	52.71	-1.27%	624
Mar 4, 2026	53.31	53.49	53.31	53.39	53.39	1.06%	1,234
Mar 3, 2026	52.17	52.98	51.74	52.82	52.82	-1.86%	6,804
Mar 2, 2026	53.53	53.90	53.53	53.83	53.83	-0.03%	669
Feb 27, 2026	53.66	53.85	53.66	53.85	53.84	-0.39%	10,140
Feb 26, 2026	53.66	54.24	53.14	54.06	54.06	0.56%	179,424
Feb 25, 2026	53.63	54.39	53.50	53.76	53.76	0.56%	24,929
Feb 24, 2026	53.46	53.46	53.46	53.46	53.45	0.75%	29
Feb 23, 2026	53.59	53.59	52.94	53.06	53.06	-1.00%	1,802
Feb 20, 2026	53.55	53.59	53.55	53.59	53.59	0.44%	204
Feb 19, 2026	53.36	53.36	53.36	53.36	53.36	-0.07%	50
Feb 18, 2026	53.58	53.58	53.40	53.40	53.40	0.61%	752
Feb 17, 2026	53.08	53.08	53.07	53.07	53.07	0.18%	162
Feb 13, 2026	52.98	52.98	52.98	52.98	52.98	0.98%	500
Feb 12, 2026	52.47	52.47	52.47	52.47	52.47	-1.68%	5
Feb 11, 2026	53.53	53.53	53.36	53.36	53.36	-0.61%	2,705
Feb 10, 2026	53.88	53.88	53.69	53.69	53.69	-0.62%	898
Feb 9, 2026	53.52	54.04	53.52	54.02	54.02	1.94%	2,312
Feb 6, 2026	52.81	53.05	52.81	53.00	53.00	2.59%	35,306
Feb 5, 2026	52.23	52.23	51.66	51.66	51.66	-1.65%	1,113
Feb 4, 2026	52.11	52.53	52.11	52.53	52.53	-0.52%	310
Feb 3, 2026	52.40	52.80	52.40	52.80	52.80	-0.20%	281
Feb 2, 2026	52.98	53.04	52.91	52.91	52.91	0.68%	690
Jan 30, 2026	53.02	53.02	52.53	52.55	52.55	-1.25%	1,468
Jan 29, 2026	52.76	53.21	52.76	53.21	53.21	-0.86%	1,007
Jan 28, 2026	53.68	53.68	53.68	53.68	53.68	-0.70%	41
Jan 27, 2026	53.84	54.05	53.84	54.05	54.05	1.10%	875
Jan 26, 2026	53.72	53.72	53.46	53.46	53.46	0.39%	411
Jan 23, 2026	53.30	53.30	53.25	53.25	53.25	-0.14%	509
Jan 22, 2026	53.40	53.48	53.33	53.33	53.33	0.48%	3,642
Jan 21, 2026	53.16	53.17	53.07	53.07	53.07	1.24%	645
Jan 20, 2026	52.42	52.42	52.42	52.42	52.42	-1.09%	149
Jan 16, 2026	53.17	53.18	53.00	53.00	53.00	0.22%	1,464
Jan 15, 2026	53.08	53.13	52.88	52.88	52.88	-0.01%	882
Jan 14, 2026	52.89	52.89	52.89	52.89	52.89	-0.06%	11
Jan 13, 2026	52.91	53.03	52.91	52.92	52.92	-0.11%	478
Jan 12, 2026	52.98	52.98	52.98	52.98	52.98	0.55%	129
Jan 9, 2026	52.78	52.78	52.69	52.69	52.69	0.41%	1,273
Jan 8, 2026	52.70	52.70	52.47	52.47	52.47	-0.86%	521
Jan 7, 2026	52.92	53.19	52.92	52.93	52.93	-0.10%	1,077
Jan 6, 2026	52.57	52.98	52.57	52.98	52.98	1.38%	931
Jan 5, 2026	51.95	52.26	51.76	52.26	52.26	0.82%	1,122
Jan 2, 2026	51.83	51.84	51.78	51.84	51.84	0.53%	647
Dec 31, 2025	51.57	51.57	51.57	51.57	51.56	-0.80%	33
Dec 30, 2025	52.15	52.15	51.98	51.98	51.98	-0.22%	1,336
Dec 29, 2025	52.10	52.10	52.10	52.10	52.10	-0.48%	42
Dec 26, 2025	52.43	52.43	52.23	52.35	52.35	-0.13%	633
Dec 24, 2025	52.42	52.42	52.42	52.42	52.42	0.07%	4
Dec 23, 2025	52.25	52.41	52.25	52.38	52.38	0.16%	2,447
Dec 22, 2025	52.30	52.30	52.30	52.30	52.30	0.95%	173
Dec 19, 2025	51.60	51.81	51.60	51.81	51.81	1.21%	1,056
Dec 18, 2025	51.19	51.19	51.19	51.19	51.19	1.23%	93
Dec 17, 2025	50.57	50.57	50.57	50.57	50.56	-1.13%	178
Dec 16, 2025	51.14	51.14	51.14	51.14	51.14	-0.26%	31
Dec 15, 2025	51.35	51.39	51.28	51.28	51.28	-0.15%	2,356
Dec 12, 2025	51.93	51.93	51.26	51.35	51.35	-1.50%	1,774
Dec 11, 2025	51.94	52.15	51.94	52.13	52.13	0.40%	881
Dec 10, 2025	51.93	51.93	51.92	51.92	51.92	1.80%	1,884
Dec 9, 2025	51.06	51.06	51.01	51.01	51.01	-0.10%	356
Dec 8, 2025	51.39	51.39	51.06	51.06	51.06	-0.51%	487
Dec 5, 2025	51.32	51.32	51.32	51.32	51.32	0.58%	33
Dec 4, 2025	50.78	51.22	50.78	51.02	51.02	0.22%	713
Dec 3, 2025	50.79	50.91	50.74	50.91	50.91	1.03%	377