Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.28
0.00 (-0.01%)
At close: Dec 5, 2025, 4:00 PM EST
50.28
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.32 | 50.32 | 50.28 | 50.28 | 50.28 | -0.01% | 241 |
| Dec 4, 2025 | 50.31 | 50.31 | 50.29 | 50.29 | 50.29 | -0.09% | 528 |
| Dec 3, 2025 | 50.29 | 50.33 | 50.20 | 50.33 | 50.33 | 0.04% | 14,814 |
| Dec 2, 2025 | 50.19 | 50.31 | 50.17 | 50.31 | 50.31 | 0.04% | 16,886 |
| Dec 1, 2025 | 50.21 | 50.31 | 50.21 | 50.29 | 50.29 | -0.14% | 14,013 |
| Nov 28, 2025 | 50.36 | 50.39 | 50.34 | 50.36 | 50.26 | 0.14% | 12,458 |
| Nov 26, 2025 | 50.33 | 50.38 | 50.29 | 50.29 | 50.19 | 0.01% | 2,070 |
| Nov 25, 2025 | 50.28 | 50.29 | 50.26 | 50.29 | 50.18 | -0.03% | 1,320 |
| Nov 24, 2025 | 50.33 | 50.33 | 50.27 | 50.30 | 50.20 | 0.18% | 1,230 |
| Nov 21, 2025 | 50.29 | 50.33 | 50.18 | 50.21 | 50.11 | -0.12% | 5,108 |
| Nov 20, 2025 | 50.34 | 50.35 | 50.27 | 50.27 | 50.17 | -0.10% | 15,108 |
| Nov 19, 2025 | 50.32 | 50.34 | 50.26 | 50.32 | 50.22 | -0.14% | 2,094 |
| Nov 18, 2025 | 50.28 | 50.84 | 50.24 | 50.39 | 50.29 | 0.24% | 6,671 |
| Nov 17, 2025 | 50.22 | 50.28 | 50.18 | 50.27 | 50.17 | 0.07% | 6,316 |
| Nov 14, 2025 | 50.25 | 50.25 | 50.22 | 50.24 | 50.13 | 0.03% | 3,505 |
| Nov 13, 2025 | 50.24 | 50.24 | 50.22 | 50.22 | 50.12 | -0.01% | 14,311 |
| Nov 12, 2025 | 50.22 | 50.25 | 50.22 | 50.23 | 50.12 | -0.02% | 2,684 |
| Nov 11, 2025 | 50.19 | 50.24 | 50.19 | 50.24 | 50.13 | -0.02% | 4,287 |
| Nov 10, 2025 | 50.23 | 50.25 | 50.16 | 50.24 | 50.14 | 0.12% | 6,258 |
| Nov 7, 2025 | 50.19 | 50.23 | 50.18 | 50.19 | 50.08 | 0.03% | 4,452 |
| Nov 6, 2025 | 50.22 | 50.22 | 50.17 | 50.17 | 50.07 | -0.05% | 1,975 |
| Nov 5, 2025 | 50.21 | 50.22 | 50.20 | 50.20 | 50.09 | 0.05% | 16,224 |
| Nov 4, 2025 | 50.13 | 50.22 | 50.11 | 50.17 | 50.07 | 0.02% | 7,446 |
| Nov 3, 2025 | 50.11 | 50.21 | 50.11 | 50.16 | 50.06 | -0.20% | 3,423 |
| Oct 31, 2025 | 50.20 | 50.26 | 50.20 | 50.26 | 50.05 | - | 1,614 |
| Oct 30, 2025 | 50.27 | 50.31 | 50.25 | 50.26 | 50.05 | -0.05% | 23,130 |
| Oct 29, 2025 | 50.19 | 50.30 | 50.19 | 50.29 | 50.08 | 0.03% | 4,848 |
| Oct 28, 2025 | 50.20 | 50.27 | 50.20 | 50.27 | 50.06 | -0.06% | 1,540 |
| Oct 27, 2025 | 50.22 | 50.62 | 50.22 | 50.30 | 50.09 | 0.09% | 11,460 |
| Oct 24, 2025 | 50.23 | 50.33 | 50.20 | 50.26 | 50.05 | 0.06% | 77,443 |
| Oct 23, 2025 | 50.22 | 50.23 | 50.22 | 50.23 | 50.02 | -0.02% | 249 |
| Oct 22, 2025 | 50.20 | 50.24 | 50.20 | 50.24 | 50.03 | -0.09% | 433 |
| Oct 21, 2025 | 50.29 | 50.29 | 50.24 | 50.28 | 50.07 | 0.08% | 1,565 |
| Oct 20, 2025 | 50.18 | 50.30 | 50.18 | 50.24 | 50.03 | 0.05% | 12,937 |
| Oct 17, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.01 | -0.02% | 51 |
| Oct 16, 2025 | 50.18 | 50.29 | 50.15 | 50.23 | 50.02 | 0.01% | 15,203 |
| Oct 15, 2025 | 50.21 | 50.22 | 50.18 | 50.22 | 50.01 | 0.01% | 2,229 |
| Oct 14, 2025 | 50.21 | 50.26 | 50.16 | 50.22 | 50.01 | -0.05% | 2,516 |
| Oct 13, 2025 | 50.07 | 50.30 | 50.07 | 50.24 | 50.03 | 0.06% | 1,434 |
| Oct 10, 2025 | 50.26 | 50.33 | 50.18 | 50.21 | 50.00 | -0.02% | 3,445 |
| Oct 9, 2025 | 50.24 | 50.24 | 50.22 | 50.22 | 50.01 | 0.07% | 1,698 |
| Oct 8, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 49.98 | -0.25% | 656 |
| Oct 7, 2025 | 50.25 | 50.31 | 50.24 | 50.31 | 50.10 | 0.18% | 11,885 |
| Oct 6, 2025 | 50.12 | 50.22 | 50.12 | 50.22 | 50.01 | 0.08% | 1,115 |
| Oct 3, 2025 | 50.22 | 50.22 | 50.11 | 50.18 | 49.97 | 0.01% | 2,023 |
| Oct 2, 2025 | 50.21 | 50.21 | 50.18 | 50.18 | 49.97 | -0.05% | 543 |
| Oct 1, 2025 | 50.23 | 50.23 | 50.16 | 50.20 | 49.99 | -0.39% | 11,764 |
| Sep 30, 2025 | 50.35 | 50.40 | 50.30 | 50.40 | 50.06 | -0.09% | 12,347 |
| Sep 29, 2025 | 50.34 | 50.44 | 50.34 | 50.44 | 50.10 | 0.22% | 8,846 |
| Sep 26, 2025 | 50.35 | 50.37 | 50.33 | 50.33 | 49.99 | -0.01% | 4,323 |
| Sep 25, 2025 | 50.35 | 50.36 | 50.34 | 50.34 | 50.00 | 0.01% | 1,606 |
| Sep 24, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 49.99 | 0.02% | 785 |
| Sep 23, 2025 | 50.36 | 50.37 | 50.32 | 50.32 | 49.98 | -0.08% | 9,079 |
| Sep 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.02 | 0.05% | 1,651 |
| Sep 19, 2025 | 50.36 | 50.37 | 50.33 | 50.34 | 50.00 | -0.03% | 2,732 |
| Sep 18, 2025 | 50.35 | 50.35 | 50.31 | 50.35 | 50.01 | 0.01% | 1,727 |
| Sep 17, 2025 | 50.38 | 50.39 | 50.35 | 50.35 | 50.01 | -0.06% | 1,447 |
| Sep 16, 2025 | 50.37 | 50.41 | 50.32 | 50.38 | 50.04 | 0.09% | 3,927 |
| Sep 15, 2025 | 50.35 | 50.43 | 50.31 | 50.33 | 49.99 | -0.20% | 23,432 |
| Sep 12, 2025 | 50.34 | 50.44 | 50.29 | 50.43 | 50.09 | 0.25% | 17,333 |
| Sep 11, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 49.97 | 0.02% | 151 |
| Sep 10, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.96 | 0.03% | 154 |
| Sep 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.94 | -0.01% | 95 |
| Sep 8, 2025 | 50.32 | 50.32 | 50.29 | 50.29 | 49.95 | 0.04% | 422 |
| Sep 5, 2025 | 50.28 | 50.31 | 50.27 | 50.27 | 49.93 | 0.04% | 1,005 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.24 | 50.25 | 49.91 | 0.02% | 16,382 |
| Sep 3, 2025 | 50.21 | 50.24 | 50.21 | 50.24 | 49.90 | -0.03% | 240 |
| Sep 2, 2025 | 50.23 | 50.25 | 50.22 | 50.25 | 49.91 | -0.13% | 2,279 |
| Aug 29, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 49.86 | 0.01% | 1,438 |
| Aug 28, 2025 | 50.34 | 50.36 | 50.24 | 50.31 | 49.85 | -0.01% | 5,964 |
| Aug 27, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 49.86 | 0.05% | 848 |
| Aug 26, 2025 | 50.34 | 50.34 | 50.29 | 50.29 | 49.83 | 0.08% | 1,103 |
| Aug 25, 2025 | 50.34 | 50.34 | 50.25 | 50.25 | 49.79 | -0.12% | 2,742 |
| Aug 22, 2025 | 50.32 | 50.35 | 50.30 | 50.31 | 49.85 | 0.11% | 1,929 |
| Aug 21, 2025 | 50.21 | 50.32 | 50.21 | 50.26 | 49.80 | -0.05% | 2,108 |
| Aug 20, 2025 | 50.32 | 50.32 | 50.27 | 50.28 | 49.82 | -0.03% | 387 |
| Aug 19, 2025 | 50.27 | 50.30 | 50.27 | 50.30 | 49.84 | 0.17% | 231 |
| Aug 18, 2025 | 50.31 | 50.32 | 50.21 | 50.21 | 49.75 | -0.11% | 3,493 |
| Aug 15, 2025 | 50.30 | 50.31 | 50.27 | 50.27 | 49.81 | -0.04% | 1,721 |
| Aug 14, 2025 | 50.29 | 50.96 | 50.29 | 50.29 | 49.83 | 0.07% | 30,504 |
| Aug 13, 2025 | 50.30 | 50.30 | 50.19 | 50.25 | 49.79 | 0.06% | 569 |
| Aug 12, 2025 | 50.28 | 50.28 | 50.22 | 50.22 | 49.76 | -0.04% | 1,228 |
| Aug 11, 2025 | 50.28 | 50.29 | 50.24 | 50.24 | 49.78 | 0.05% | 4,028 |
| Aug 8, 2025 | 50.20 | 50.26 | 50.20 | 50.22 | 49.76 | 0.01% | 701 |
| Aug 7, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 49.75 | 0.02% | 243 |
| Aug 6, 2025 | 50.20 | 50.20 | 50.14 | 50.20 | 49.74 | -0.03% | 2,246 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | 49.76 | 0.01% | 421 |
| Aug 4, 2025 | 50.24 | 50.25 | 50.21 | 50.21 | 49.75 | -0.02% | 11,185 |
| Aug 1, 2025 | 50.25 | 50.26 | 50.22 | 50.22 | 49.76 | -0.11% | 1,760 |
| Jul 31, 2025 | 50.33 | 50.33 | 50.28 | 50.28 | 49.69 | 0.02% | 1,585 |
| Jul 30, 2025 | 50.31 | 50.31 | 50.27 | 50.27 | 49.69 | -0.05% | 716 |
| Jul 29, 2025 | 50.31 | 50.32 | 50.29 | 50.29 | 49.71 | -0.06% | 1,754 |
| Jul 28, 2025 | 50.30 | 50.32 | 50.28 | 50.32 | 49.74 | 0.15% | 1,068 |
| Jul 25, 2025 | 50.30 | 50.30 | 50.25 | 50.25 | 49.67 | -0.07% | 10,666 |
| Jul 24, 2025 | 50.29 | 50.29 | 50.28 | 50.28 | 49.70 | 0.10% | 637 |
| Jul 23, 2025 | 50.20 | 50.29 | 50.20 | 50.23 | 49.65 | -0.02% | 10,914 |
| Jul 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 49.66 | -0.16% | 128 |
| Jul 21, 2025 | 50.31 | 50.32 | 50.26 | 50.32 | 49.74 | 0.22% | 1,322 |
| Jul 18, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 49.63 | 0.04% | 722 |
| Jul 17, 2025 | 50.26 | 50.26 | 50.19 | 50.19 | 49.61 | -0.12% | 909 |