Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.35
+0.03 (0.06%)
At close: Mar 9, 2026, 4:00 PM EDT
50.35
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 50.33 | 50.36 | 50.30 | 50.36 | - | 0.08% | 3,980 |
| Mar 6, 2026 | 50.34 | 50.34 | 50.31 | 50.32 | 50.32 | 0.02% | 8,636 |
| Mar 5, 2026 | 50.30 | 50.33 | 50.29 | 50.31 | 50.31 | -0.05% | 7,769 |
| Mar 4, 2026 | 50.35 | 50.35 | 50.34 | 50.34 | 50.33 | - | 814 |
| Mar 3, 2026 | 50.31 | 50.34 | 50.31 | 50.34 | 50.33 | -0.05% | 5,976 |
| Mar 2, 2026 | 50.37 | 50.37 | 50.36 | 50.36 | 50.36 | -0.17% | 3,297 |
| Feb 27, 2026 | 50.46 | 50.47 | 50.43 | 50.45 | 50.34 | -0.04% | 6,989 |
| Feb 26, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.36 | 0.06% | 3,366 |
| Feb 25, 2026 | 50.45 | 50.45 | 50.44 | 50.44 | 50.33 | - | 788 |
| Feb 24, 2026 | 50.45 | 50.45 | 50.42 | 50.44 | 50.33 | 0.03% | 690 |
| Feb 23, 2026 | 50.44 | 50.44 | 50.42 | 50.42 | 50.31 | 0.02% | 1,941 |
| Feb 20, 2026 | 50.43 | 50.43 | 50.41 | 50.41 | 50.30 | - | 408 |
| Feb 19, 2026 | 50.39 | 50.41 | 50.38 | 50.41 | 50.30 | 0.01% | 5,411 |
| Feb 18, 2026 | 50.42 | 50.43 | 50.38 | 50.41 | 50.30 | -0.04% | 6,584 |
| Feb 17, 2026 | 50.42 | 50.43 | 50.40 | 50.43 | 50.32 | 0.01% | 4,072 |
| Feb 13, 2026 | 50.42 | 50.45 | 50.42 | 50.42 | 50.31 | 0.06% | 11,022 |
| Feb 12, 2026 | 50.41 | 50.41 | 50.37 | 50.39 | 50.28 | 0.06% | 3,806 |
| Feb 11, 2026 | 50.36 | 50.39 | 50.35 | 50.36 | 50.25 | -0.02% | 10,752 |
| Feb 10, 2026 | 50.38 | 50.40 | 50.35 | 50.37 | 50.26 | - | 4,401 |
| Feb 9, 2026 | 50.37 | 50.39 | 50.35 | 50.37 | 50.26 | 0.02% | 3,486 |
| Feb 6, 2026 | 50.38 | 50.38 | 50.36 | 50.36 | 50.25 | 0.01% | 601 |
| Feb 5, 2026 | 50.37 | 50.38 | 50.36 | 50.36 | 50.25 | 0.03% | 985 |
| Feb 4, 2026 | 50.36 | 50.36 | 50.32 | 50.34 | 50.23 | 0.02% | 1,906 |
| Feb 3, 2026 | 50.33 | 50.35 | 50.33 | 50.33 | 50.22 | -0.04% | 1,449 |
| Feb 2, 2026 | 50.29 | 50.35 | 50.29 | 50.35 | 50.24 | -0.16% | 3,175 |
| Jan 30, 2026 | 50.45 | 50.45 | 50.43 | 50.43 | 50.22 | 0.03% | 1,496 |
| Jan 29, 2026 | 50.43 | 50.44 | 50.40 | 50.42 | 50.20 | -0.05% | 773 |
| Jan 28, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | 50.23 | 0.07% | 250 |
| Jan 27, 2026 | 50.43 | 50.43 | 50.41 | 50.41 | 50.20 | -0.02% | 1,921 |
| Jan 26, 2026 | 50.42 | 50.43 | 50.42 | 50.42 | 50.20 | - | 4,074 |
| Jan 23, 2026 | 50.40 | 50.43 | 50.40 | 50.42 | 50.21 | 0.02% | 19,690 |
| Jan 22, 2026 | 50.40 | 50.45 | 50.39 | 50.41 | 50.20 | -0.04% | 7,669 |
| Jan 21, 2026 | 50.27 | 50.43 | 50.27 | 50.43 | 50.21 | 0.16% | 2,136 |
| Jan 20, 2026 | 50.38 | 50.40 | 50.30 | 50.35 | 50.13 | -0.11% | 5,337 |
| Jan 16, 2026 | 50.41 | 50.41 | 50.39 | 50.40 | 50.19 | 0.05% | 7,920 |
| Jan 15, 2026 | 50.41 | 50.41 | 50.32 | 50.38 | 50.16 | -0.01% | 7,328 |
| Jan 14, 2026 | 50.34 | 50.42 | 50.34 | 50.38 | 50.17 | 0.01% | 1,799 |
| Jan 13, 2026 | 50.39 | 50.43 | 50.38 | 50.38 | 50.16 | 0.11% | 20,540 |
| Jan 12, 2026 | 50.38 | 50.38 | 50.25 | 50.32 | 50.11 | -0.03% | 3,587 |
| Jan 9, 2026 | 50.37 | 50.37 | 50.28 | 50.34 | 50.12 | 0.02% | 1,550 |
| Jan 8, 2026 | 50.33 | 50.33 | 50.27 | 50.33 | 50.11 | 0.08% | 858 |
| Jan 7, 2026 | 50.25 | 50.30 | 50.25 | 50.29 | 50.08 | -0.09% | 2,567 |
| Jan 6, 2026 | 50.34 | 50.35 | 50.33 | 50.33 | 50.12 | 0.02% | 2,444 |
| Jan 5, 2026 | 50.34 | 50.35 | 50.31 | 50.32 | 50.11 | 0.07% | 9,409 |
| Jan 2, 2026 | 50.23 | 50.31 | 50.23 | 50.29 | 50.07 | 0.02% | 6,284 |
| Dec 31, 2025 | 50.30 | 50.30 | 50.20 | 50.28 | 50.06 | -0.20% | 10,296 |
| Dec 30, 2025 | 50.42 | 50.43 | 50.35 | 50.38 | 50.04 | -0.04% | 1,704 |
| Dec 29, 2025 | 50.36 | 50.42 | 50.36 | 50.40 | 50.06 | 0.06% | 2,409 |
| Dec 26, 2025 | 50.38 | 50.40 | 50.37 | 50.37 | 50.03 | 0.03% | 1,176 |
| Dec 24, 2025 | 50.34 | 51.00 | 50.34 | 50.35 | 50.02 | 0.06% | 21,513 |
| Dec 23, 2025 | 50.28 | 50.39 | 50.28 | 50.32 | 49.99 | -0.06% | 1,095 |
| Dec 22, 2025 | 50.39 | 50.39 | 50.35 | 50.35 | 50.02 | - | 1,662 |
| Dec 19, 2025 | 50.28 | 50.40 | 50.28 | 50.35 | 50.02 | 0.06% | 5,849 |
| Dec 18, 2025 | 50.37 | 50.37 | 50.32 | 50.32 | 49.99 | -0.04% | 1,371 |
| Dec 17, 2025 | 50.35 | 50.37 | 50.29 | 50.34 | 50.01 | 0.12% | 2,591 |
| Dec 16, 2025 | 50.35 | 50.37 | 50.22 | 50.28 | 49.95 | -0.08% | 2,085 |
| Dec 15, 2025 | 50.24 | 50.38 | 50.24 | 50.32 | 49.99 | 0.10% | 3,375 |
| Dec 12, 2025 | 50.26 | 50.27 | 50.24 | 50.27 | 49.94 | -0.13% | 2,663 |
| Dec 11, 2025 | 50.30 | 50.34 | 50.27 | 50.33 | 50.00 | 0.05% | 1,844 |
| Dec 10, 2025 | 50.31 | 50.34 | 50.31 | 50.31 | 49.98 | 0.03% | 464 |
| Dec 9, 2025 | 50.32 | 50.32 | 50.30 | 50.30 | 49.96 | - | 1,438 |
| Dec 8, 2025 | 50.25 | 50.30 | 50.25 | 50.30 | 49.96 | 0.03% | 1,376 |
| Dec 5, 2025 | 50.32 | 50.32 | 50.28 | 50.28 | 49.95 | -0.01% | 241 |
| Dec 4, 2025 | 50.31 | 50.31 | 50.29 | 50.29 | 49.95 | -0.09% | 528 |
| Dec 3, 2025 | 50.29 | 50.33 | 50.20 | 50.33 | 50.00 | 0.04% | 14,814 |
| Dec 2, 2025 | 50.19 | 50.31 | 50.17 | 50.31 | 49.98 | 0.04% | 16,886 |
| Dec 1, 2025 | 50.21 | 50.31 | 50.21 | 50.29 | 49.96 | -0.14% | 14,013 |
| Nov 28, 2025 | 50.36 | 50.39 | 50.34 | 50.36 | 49.93 | 0.14% | 12,458 |
| Nov 26, 2025 | 50.33 | 50.38 | 50.29 | 50.29 | 49.86 | 0.01% | 2,070 |
| Nov 25, 2025 | 50.28 | 50.29 | 50.26 | 50.29 | 49.85 | -0.03% | 1,320 |
| Nov 24, 2025 | 50.33 | 50.33 | 50.27 | 50.30 | 49.87 | 0.18% | 1,230 |
| Nov 21, 2025 | 50.29 | 50.33 | 50.18 | 50.21 | 49.78 | -0.12% | 5,108 |
| Nov 20, 2025 | 50.34 | 50.35 | 50.27 | 50.27 | 49.84 | -0.10% | 15,108 |
| Nov 19, 2025 | 50.32 | 50.34 | 50.26 | 50.32 | 49.89 | -0.14% | 2,094 |
| Nov 18, 2025 | 50.28 | 50.84 | 50.24 | 50.39 | 49.96 | 0.24% | 6,671 |
| Nov 17, 2025 | 50.22 | 50.28 | 50.18 | 50.27 | 49.84 | 0.07% | 6,316 |
| Nov 14, 2025 | 50.25 | 50.25 | 50.22 | 50.24 | 49.80 | 0.03% | 3,505 |
| Nov 13, 2025 | 50.24 | 50.24 | 50.22 | 50.22 | 49.79 | -0.01% | 14,311 |
| Nov 12, 2025 | 50.22 | 50.25 | 50.22 | 50.23 | 49.79 | -0.02% | 2,684 |
| Nov 11, 2025 | 50.19 | 50.24 | 50.19 | 50.24 | 49.80 | -0.02% | 4,287 |
| Nov 10, 2025 | 50.23 | 50.25 | 50.16 | 50.24 | 49.81 | 0.12% | 6,258 |
| Nov 7, 2025 | 50.19 | 50.23 | 50.18 | 50.19 | 49.75 | 0.03% | 4,452 |
| Nov 6, 2025 | 50.22 | 50.22 | 50.17 | 50.17 | 49.74 | -0.05% | 1,975 |
| Nov 5, 2025 | 50.21 | 50.22 | 50.20 | 50.20 | 49.76 | 0.05% | 16,224 |
| Nov 4, 2025 | 50.13 | 50.22 | 50.11 | 50.17 | 49.74 | 0.02% | 7,446 |
| Nov 3, 2025 | 50.11 | 50.21 | 50.11 | 50.16 | 49.73 | -0.20% | 3,423 |
| Oct 31, 2025 | 50.20 | 50.26 | 50.20 | 50.26 | 49.72 | - | 1,614 |
| Oct 30, 2025 | 50.27 | 50.31 | 50.25 | 50.26 | 49.72 | -0.05% | 23,130 |
| Oct 29, 2025 | 50.19 | 50.30 | 50.19 | 50.29 | 49.75 | 0.03% | 4,848 |
| Oct 28, 2025 | 50.20 | 50.27 | 50.20 | 50.27 | 49.73 | -0.06% | 1,540 |
| Oct 27, 2025 | 50.22 | 50.62 | 50.22 | 50.30 | 49.76 | 0.09% | 11,460 |
| Oct 24, 2025 | 50.23 | 50.33 | 50.20 | 50.26 | 49.72 | 0.06% | 77,443 |
| Oct 23, 2025 | 50.22 | 50.23 | 50.22 | 50.23 | 49.69 | -0.02% | 249 |
| Oct 22, 2025 | 50.20 | 50.24 | 50.20 | 50.24 | 49.70 | -0.09% | 433 |
| Oct 21, 2025 | 50.29 | 50.29 | 50.24 | 50.28 | 49.74 | 0.08% | 1,565 |
| Oct 20, 2025 | 50.18 | 50.30 | 50.18 | 50.24 | 49.70 | 0.05% | 12,937 |
| Oct 17, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.68 | -0.02% | 51 |
| Oct 16, 2025 | 50.18 | 50.29 | 50.15 | 50.23 | 49.69 | 0.01% | 15,203 |
| Oct 15, 2025 | 50.21 | 50.22 | 50.18 | 50.22 | 49.68 | 0.01% | 2,229 |
| Oct 14, 2025 | 50.21 | 50.26 | 50.16 | 50.22 | 49.68 | -0.05% | 2,516 |