Goldman Sachs Ultra Short Municipal Income ETF (GUMI)

NYSEARCA: GUMI · Real-Time Price · USD

50.41

+0.02 (0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

50.41

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

GUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.35	50.42	50.35	50.41	50.41	0.05%	10,680
Apr 27, 2026	50.38	50.40	50.36	50.38	50.38	-	19,836
Apr 24, 2026	50.40	50.40	50.36	50.38	50.38	0.03%	5,691
Apr 23, 2026	50.38	50.38	50.35	50.37	50.37	-0.05%	1,215
Apr 22, 2026	50.38	50.39	50.38	50.39	50.39	0.06%	9,418
Apr 21, 2026	50.34	50.38	50.34	50.36	50.36	0.02%	88,968
Apr 20, 2026	50.37	50.39	50.29	50.35	50.35	-0.04%	36,161
Apr 17, 2026	50.37	50.41	50.30	50.37	50.37	0.04%	13,223
Apr 16, 2026	50.32	50.37	50.32	50.35	50.35	0.03%	10,375
Apr 15, 2026	50.37	50.37	50.33	50.34	50.34	0.02%	501
Apr 14, 2026	50.36	50.36	50.28	50.33	50.33	-0.04%	23,296
Apr 13, 2026	50.36	50.36	50.26	50.35	50.35	0.01%	22,835
Apr 10, 2026	50.37	50.37	50.32	50.34	50.34	-0.01%	6,503
Apr 9, 2026	50.36	50.37	50.34	50.35	50.35	0.05%	3,393
Apr 8, 2026	50.38	50.38	50.30	50.32	50.32	-0.03%	5,433
Apr 7, 2026	50.31	50.36	50.31	50.34	50.34	0.06%	3,792
Apr 6, 2026	50.35	50.35	50.27	50.31	50.31	-0.06%	15,002
Apr 2, 2026	50.32	50.34	50.32	50.34	50.34	0.06%	4,276
Apr 1, 2026	50.32	50.32	50.29	50.30	50.30	-0.24%	6,693
Mar 31, 2026	50.41	50.43	50.38	50.43	50.33	0.08%	27,117
Mar 30, 2026	50.39	50.40	50.36	50.38	50.29	0.03%	13,456
Mar 27, 2026	50.38	50.40	50.37	50.37	50.27	0.03%	30,283
Mar 26, 2026	50.36	50.38	50.34	50.36	50.26	-	9,247
Mar 25, 2026	50.39	50.39	50.35	50.36	50.26	0.05%	1,421
Mar 24, 2026	50.37	50.37	50.33	50.34	50.24	-0.06%	10,519
Mar 23, 2026	50.39	50.39	50.34	50.37	50.27	0.03%	1,621
Mar 20, 2026	50.38	50.38	50.35	50.35	50.25	-	1,318
Mar 19, 2026	50.39	50.39	50.35	50.35	50.25	-0.04%	5,434
Mar 18, 2026	50.35	50.39	50.35	50.37	50.27	0.01%	172,098
Mar 17, 2026	50.39	50.39	50.37	50.37	50.27	-0.04%	5,690
Mar 16, 2026	50.39	50.39	50.37	50.39	50.29	0.03%	1,378
Mar 13, 2026	50.38	50.38	50.34	50.37	50.27	0.07%	6,140
Mar 12, 2026	50.37	50.37	50.32	50.34	50.24	-0.01%	2,141
Mar 11, 2026	50.36	50.36	50.32	50.34	50.24	-	2,384
Mar 10, 2026	50.32	50.36	50.32	50.34	50.24	-0.02%	2,017
Mar 9, 2026	50.33	50.36	50.30	50.35	50.25	0.06%	3,995
Mar 6, 2026	50.34	50.34	50.31	50.32	50.22	0.02%	8,636
Mar 5, 2026	50.30	50.33	50.29	50.31	50.21	-0.05%	7,769
Mar 4, 2026	50.35	50.35	50.34	50.34	50.24	-	814
Mar 3, 2026	50.31	50.34	50.31	50.34	50.24	-0.05%	5,976
Mar 2, 2026	50.37	50.37	50.36	50.36	50.26	-0.17%	3,297
Feb 27, 2026	50.46	50.47	50.43	50.45	50.24	-0.04%	6,989
Feb 26, 2026	50.47	50.47	50.47	50.47	50.26	0.06%	3,366
Feb 25, 2026	50.45	50.45	50.44	50.44	50.23	-	788
Feb 24, 2026	50.45	50.45	50.42	50.44	50.23	0.03%	690
Feb 23, 2026	50.44	50.44	50.42	50.42	50.21	0.02%	1,941
Feb 20, 2026	50.43	50.43	50.41	50.41	50.20	-	408
Feb 19, 2026	50.39	50.41	50.38	50.41	50.20	0.01%	5,411
Feb 18, 2026	50.42	50.43	50.38	50.41	50.20	-0.04%	6,584
Feb 17, 2026	50.42	50.43	50.40	50.43	50.22	0.01%	4,072
Feb 13, 2026	50.42	50.45	50.42	50.42	50.21	0.06%	11,022
Feb 12, 2026	50.41	50.41	50.37	50.39	50.18	0.06%	3,806
Feb 11, 2026	50.36	50.39	50.35	50.36	50.16	-0.02%	10,752
Feb 10, 2026	50.38	50.40	50.35	50.37	50.16	-	4,401
Feb 9, 2026	50.37	50.39	50.35	50.37	50.16	0.02%	3,486
Feb 6, 2026	50.38	50.38	50.36	50.36	50.16	0.01%	601
Feb 5, 2026	50.37	50.38	50.36	50.36	50.15	0.03%	985
Feb 4, 2026	50.36	50.36	50.32	50.34	50.14	0.02%	1,906
Feb 3, 2026	50.33	50.35	50.33	50.33	50.13	-0.04%	1,449
Feb 2, 2026	50.29	50.35	50.29	50.35	50.15	-0.16%	3,175
Jan 30, 2026	50.45	50.45	50.43	50.43	50.12	0.03%	1,496
Jan 29, 2026	50.43	50.44	50.40	50.42	50.11	-0.05%	773
Jan 28, 2026	50.43	50.44	50.43	50.44	50.13	0.07%	250
Jan 27, 2026	50.43	50.43	50.41	50.41	50.10	-0.02%	1,921
Jan 26, 2026	50.42	50.43	50.42	50.42	50.11	-	4,074
Jan 23, 2026	50.40	50.43	50.40	50.42	50.11	0.02%	19,690
Jan 22, 2026	50.40	50.45	50.39	50.41	50.10	-0.04%	7,669
Jan 21, 2026	50.27	50.43	50.27	50.43	50.12	0.16%	2,136
Jan 20, 2026	50.38	50.40	50.30	50.35	50.04	-0.11%	5,337
Jan 16, 2026	50.41	50.41	50.39	50.40	50.09	0.05%	7,920
Jan 15, 2026	50.41	50.41	50.32	50.38	50.07	-0.01%	7,328
Jan 14, 2026	50.34	50.42	50.34	50.38	50.07	0.01%	1,799
Jan 13, 2026	50.39	50.43	50.38	50.38	50.07	0.11%	20,540
Jan 12, 2026	50.38	50.38	50.25	50.32	50.01	-0.03%	3,587
Jan 9, 2026	50.37	50.37	50.28	50.34	50.03	0.02%	1,550
Jan 8, 2026	50.33	50.33	50.27	50.33	50.02	0.08%	858
Jan 7, 2026	50.25	50.30	50.25	50.29	49.98	-0.09%	2,567
Jan 6, 2026	50.34	50.35	50.33	50.33	50.02	0.02%	2,444
Jan 5, 2026	50.34	50.35	50.31	50.32	50.01	0.07%	9,409
Jan 2, 2026	50.23	50.31	50.23	50.29	49.98	0.02%	6,284
Dec 31, 2025	50.30	50.30	50.20	50.28	49.97	-0.20%	10,296
Dec 30, 2025	50.42	50.43	50.35	50.38	49.95	-0.04%	1,704
Dec 29, 2025	50.36	50.42	50.36	50.40	49.96	0.06%	2,409
Dec 26, 2025	50.38	50.40	50.37	50.37	49.94	0.03%	1,176
Dec 24, 2025	50.34	51.00	50.34	50.35	49.92	0.06%	21,513
Dec 23, 2025	50.28	50.39	50.28	50.32	49.89	-0.06%	1,095
Dec 22, 2025	50.39	50.39	50.35	50.35	49.92	-	1,662
Dec 19, 2025	50.28	50.40	50.28	50.35	49.92	0.06%	5,849
Dec 18, 2025	50.37	50.37	50.32	50.32	49.89	-0.04%	1,371
Dec 17, 2025	50.35	50.37	50.29	50.34	49.91	0.12%	2,591
Dec 16, 2025	50.35	50.37	50.22	50.28	49.85	-0.08%	2,085
Dec 15, 2025	50.24	50.38	50.24	50.32	49.89	0.10%	3,375
Dec 12, 2025	50.26	50.27	50.24	50.27	49.84	-0.13%	2,663
Dec 11, 2025	50.30	50.34	50.27	50.33	49.90	0.05%	1,844
Dec 10, 2025	50.31	50.34	50.31	50.31	49.88	0.03%	464
Dec 9, 2025	50.32	50.32	50.30	50.30	49.87	-	1,438
Dec 8, 2025	50.25	50.30	50.25	50.30	49.87	0.03%	1,376
Dec 5, 2025	50.32	50.32	50.28	50.28	49.85	-0.01%	241
Dec 4, 2025	50.31	50.31	50.29	50.29	49.86	-0.09%	528
Dec 3, 2025	50.29	50.33	50.20	50.33	49.90	0.04%	14,814