GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.38	43.88	43.23	43.75	43.75	-0.07%	66,116
Mar 5, 2026	44.17	44.25	43.41	43.78	43.78	-1.44%	23,476
Mar 4, 2026	43.88	44.57	43.78	44.42	44.42	0.32%	116,294
Mar 3, 2026	43.82	44.60	43.25	44.28	44.28	-3.26%	54,936
Mar 2, 2026	45.50	45.98	45.50	45.77	45.77	-1.42%	268,962
Feb 27, 2026	46.28	46.57	46.28	46.43	46.43	0.30%	95,991
Feb 26, 2026	46.15	46.30	45.77	46.29	46.29	0.22%	46,875
Feb 25, 2026	46.17	46.40	46.07	46.19	46.19	0.49%	42,793
Feb 24, 2026	45.68	46.00	45.54	45.97	45.97	0.69%	43,036
Feb 23, 2026	45.80	45.87	45.46	45.65	45.65	-0.33%	42,844
Feb 20, 2026	45.29	45.87	45.29	45.80	45.80	0.53%	31,065
Feb 19, 2026	45.31	45.56	45.19	45.56	45.56	0.82%	27,125
Feb 18, 2026	45.16	45.60	45.14	45.19	45.19	0.09%	47,304
Feb 17, 2026	45.00	45.35	44.72	45.15	45.15	-0.22%	29,397
Feb 13, 2026	45.13	45.41	44.74	45.25	45.25	0.02%	108,973
Feb 12, 2026	45.79	45.90	45.15	45.24	45.24	-0.98%	48,100
Feb 11, 2026	45.55	45.69	45.21	45.69	45.69	0.71%	54,246
Feb 10, 2026	45.15	45.47	45.15	45.37	45.37	0.84%	44,782
Feb 9, 2026	44.53	45.00	44.53	44.99	44.99	1.90%	119,292
Feb 6, 2026	43.62	44.15	43.62	44.15	44.15	1.99%	82,443
Feb 5, 2026	43.40	43.69	43.27	43.29	43.29	-1.34%	30,195
Feb 4, 2026	44.33	44.35	43.79	43.88	43.88	-0.39%	51,312
Feb 3, 2026	43.84	44.05	43.69	44.05	44.05	1.43%	72,210
Feb 2, 2026	43.30	43.59	43.30	43.43	43.43	-0.91%	458,075
Jan 30, 2026	44.22	44.31	43.57	43.83	43.83	-1.62%	64,915
Jan 29, 2026	44.89	44.89	44.00	44.55	44.55	0.11%	50,005
Jan 28, 2026	44.57	44.57	44.13	44.50	44.50	-0.29%	35,829
Jan 27, 2026	44.35	44.64	44.28	44.63	44.63	1.62%	26,044
Jan 26, 2026	44.13	44.28	43.91	43.92	43.92	0.32%	40,269
Jan 23, 2026	43.27	43.78	43.09	43.78	43.78	1.13%	63,429
Jan 22, 2026	43.03	43.35	43.00	43.29	43.29	1.26%	42,176
Jan 21, 2026	42.43	42.81	42.31	42.75	42.75	1.16%	22,885
Jan 20, 2026	42.15	42.44	42.11	42.26	42.26	-0.96%	46,438
Jan 16, 2026	42.56	42.71	42.44	42.67	42.67	0.74%	47,993
Jan 15, 2026	42.48	42.51	42.31	42.36	42.35	0.22%	36,223
Jan 14, 2026	41.95	42.26	41.95	42.26	42.26	0.79%	41,616
Jan 13, 2026	42.16	42.16	41.90	41.93	41.93	-0.84%	28,909
Jan 12, 2026	42.09	42.36	42.09	42.29	42.29	0.61%	36,963
Jan 9, 2026	41.91	42.80	40.50	42.03	42.03	0.47%	75,928
Jan 8, 2026	41.62	41.84	41.62	41.84	41.84	0.13%	33,855
Jan 7, 2026	41.68	41.97	41.68	41.78	41.78	0.05%	51,425
Jan 6, 2026	41.68	41.77	41.60	41.76	41.76	0.36%	79,481
Jan 5, 2026	41.36	41.67	41.31	41.61	41.61	0.90%	27,118
Jan 2, 2026	41.16	41.39	40.97	41.24	41.24	0.93%	25,841
Dec 31, 2025	40.83	40.95	40.79	40.86	40.86	-0.27%	43,050
Dec 30, 2025	41.11	41.19	40.96	40.97	40.97	-0.41%	40,241
Dec 29, 2025	41.04	41.14	40.94	41.14	41.14	0.22%	69,940
Dec 26, 2025	41.04	41.05	40.89	41.05	41.05	0.12%	35,518
Dec 24, 2025	40.93	41.02	40.84	41.00	41.00	0.15%	29,911
Dec 23, 2025	40.78	40.94	40.70	40.94	40.94	0.52%	45,943
Dec 22, 2025	40.48	40.74	40.48	40.73	40.73	-0.92%	23,307
Dec 19, 2025	41.08	41.22	41.05	41.11	40.44	0.59%	18,377
Dec 18, 2025	40.96	41.08	40.78	40.87	40.21	0.79%	51,405
Dec 17, 2025	40.71	41.00	40.48	40.55	39.89	-0.76%	44,232
Dec 16, 2025	40.78	40.99	40.71	40.86	40.20	-0.66%	62,196
Dec 15, 2025	41.21	41.27	40.98	41.13	40.46	0.46%	35,469
Dec 12, 2025	41.01	41.15	40.74	40.94	40.27	-0.32%	28,038
Dec 11, 2025	40.90	41.19	40.87	41.07	40.40	0.32%	82,437
Dec 10, 2025	40.58	41.06	40.50	40.94	40.27	1.01%	48,811
Dec 9, 2025	40.55	40.71	40.53	40.53	39.87	-0.17%	46,029
Dec 8, 2025	40.63	40.71	40.54	40.60	39.94	-0.27%	54,879
Dec 5, 2025	40.61	40.80	40.60	40.71	40.05	0.42%	32,903
Dec 4, 2025	40.61	40.61	40.40	40.54	39.88	0.12%	32,545
Dec 3, 2025	40.16	40.50	40.16	40.49	39.83	0.55%	61,891
Dec 2, 2025	40.42	40.42	40.15	40.27	39.62	-0.20%	24,338
Dec 1, 2025	40.39	40.57	40.35	40.35	39.69	-0.54%	323,313
Nov 28, 2025	40.32	41.06	40.32	40.57	39.91	1.63%	82,755
Nov 26, 2025	39.80	40.13	39.74	39.92	39.27	1.09%	27,976
Nov 25, 2025	39.12	39.56	39.12	39.49	38.85	1.07%	48,739
Nov 24, 2025	38.68	39.17	38.68	39.07	38.43	0.80%	89,864
Nov 21, 2025	38.54	38.89	38.37	38.76	38.13	1.28%	84,758
Nov 20, 2025	38.89	39.02	38.17	38.27	37.65	-1.18%	33,318
Nov 19, 2025	38.67	38.97	38.62	38.73	38.10	-0.32%	98,582
Nov 18, 2025	38.64	39.01	38.64	38.85	38.22	-0.97%	38,491
Nov 17, 2025	39.38	39.75	39.15	39.23	38.59	-1.41%	35,067
Nov 14, 2025	39.44	39.83	39.44	39.79	39.14	0.25%	37,046
Nov 13, 2025	40.05	40.16	39.61	39.69	39.04	-1.34%	43,443
Nov 12, 2025	39.94	40.23	39.94	40.23	39.58	0.95%	102,359
Nov 11, 2025	39.74	39.93	39.74	39.85	39.20	-0.05%	140,226
Nov 10, 2025	39.68	39.92	39.67	39.87	39.22	1.50%	147,704
Nov 7, 2025	38.87	39.30	38.82	39.28	38.64	0.28%	87,026
Nov 6, 2025	39.35	39.48	39.15	39.17	38.53	-0.68%	67,668
Nov 5, 2025	39.39	39.57	39.36	39.44	38.80	0.10%	32,823
Nov 4, 2025	39.53	39.74	39.38	39.40	38.76	-1.25%	72,964
Nov 3, 2025	39.91	39.93	39.67	39.90	39.25	0.03%	356,444
Oct 31, 2025	40.02	40.02	39.76	39.89	39.24	-0.32%	68,713
Oct 30, 2025	39.89	40.23	39.81	40.02	39.37	-0.27%	228,317
Oct 29, 2025	40.36	40.52	39.97	40.13	39.48	-0.91%	36,094
Oct 28, 2025	40.55	40.69	40.37	40.50	39.84	-0.91%	34,444
Oct 27, 2025	40.79	40.91	40.70	40.87	40.21	0.80%	38,984
Oct 24, 2025	40.46	40.64	40.44	40.55	39.89	0.19%	30,728
Oct 23, 2025	40.23	40.54	40.23	40.47	39.81	1.10%	20,907
Oct 22, 2025	39.97	40.25	39.86	40.03	39.38	-0.02%	16,999
Oct 21, 2025	40.06	40.14	39.89	40.04	39.39	-1.43%	29,925
Oct 20, 2025	40.29	40.64	40.29	40.62	39.96	1.14%	22,024
Oct 17, 2025	40.19	40.20	39.97	40.16	39.51	-0.22%	24,362
Oct 16, 2025	40.50	40.61	40.25	40.25	39.60	-0.30%	32,064
Oct 15, 2025	40.23	40.46	40.10	40.37	39.71	0.95%	41,784
Oct 14, 2025	39.62	40.11	39.43	39.99	39.34	0.18%	26,130
Oct 13, 2025	39.77	40.01	39.73	39.92	39.27	1.50%	24,274