GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.91	43.57	42.91	43.29	43.29	-0.21%	51,659
Jun 25, 2026	43.59	43.80	43.22	43.38	43.38	-0.14%	83,629
Jun 24, 2026	43.40	43.57	43.13	43.44	43.44	-0.10%	282,305
Jun 23, 2026	43.38	43.92	43.38	43.49	43.49	-2.78%	28,185
Jun 22, 2026	45.21	45.21	44.05	44.73	44.73	-0.56%	64,941
Jun 18, 2026	45.46	45.61	45.28	45.51	44.98	0.13%	79,979
Jun 17, 2026	46.16	46.44	45.45	45.45	44.92	-1.09%	144,821
Jun 16, 2026	46.01	46.26	45.93	45.95	45.42	-0.15%	25,363
Jun 15, 2026	46.12	46.34	46.01	46.02	45.49	0.55%	41,897
Jun 12, 2026	45.50	45.86	45.19	45.77	45.24	0.94%	27,116
Jun 11, 2026	44.45	45.45	44.27	45.35	44.82	3.41%	52,760
Jun 10, 2026	44.06	44.52	43.76	43.85	43.34	-1.22%	53,623
Jun 9, 2026	44.94	45.11	43.75	44.39	43.88	-0.27%	103,376
Jun 8, 2026	44.85	44.94	44.46	44.51	44.00	0.47%	45,393
Jun 5, 2026	45.59	45.59	44.22	44.30	43.79	-3.90%	137,561
Jun 4, 2026	45.83	46.11	45.83	46.10	45.57	0.92%	26,124
Jun 3, 2026	45.85	45.85	45.55	45.68	45.15	-1.21%	65,620
Jun 2, 2026	46.03	46.26	45.96	46.24	45.71	0.22%	44,745
Jun 1, 2026	46.21	46.35	45.66	46.14	45.61	-1.30%	251,142
May 29, 2026	46.68	46.89	46.51	46.75	46.21	-0.18%	151,182
May 28, 2026	46.26	47.01	46.26	46.84	46.29	0.66%	79,721
May 27, 2026	46.71	46.71	46.36	46.53	45.99	-0.87%	22,496
May 26, 2026	46.83	47.19	46.83	46.94	46.40	1.67%	38,608
May 22, 2026	46.28	46.35	46.02	46.17	45.64	0.65%	32,431
May 21, 2026	45.27	46.00	45.27	45.87	45.34	0.42%	26,415
May 20, 2026	45.02	45.75	44.84	45.68	45.15	1.13%	50,562
May 19, 2026	45.15	45.51	44.92	45.17	44.65	-1.24%	18,252
May 18, 2026	45.85	45.94	45.41	45.74	45.21	-0.05%	66,792
May 15, 2026	45.82	45.97	45.62	45.76	45.23	-2.37%	37,213
May 14, 2026	46.81	47.00	46.74	46.87	46.33	0.80%	38,310
May 13, 2026	46.33	46.63	46.30	46.50	45.96	0.38%	42,890
May 12, 2026	46.48	46.48	45.91	46.33	45.79	-1.48%	38,287
May 11, 2026	46.91	47.28	46.91	47.02	46.48	0.13%	41,949
May 8, 2026	46.89	47.11	46.76	46.96	46.42	1.16%	50,099
May 7, 2026	46.88	47.09	46.25	46.42	45.89	-0.78%	26,850
May 6, 2026	46.59	46.90	46.53	46.79	46.25	1.67%	51,089
May 5, 2026	45.79	46.10	45.68	46.02	45.49	1.32%	19,684
May 4, 2026	45.43	45.73	45.09	45.42	44.89	-0.63%	58,289
May 1, 2026	45.49	45.97	45.49	45.71	45.18	-0.25%	485,281
Apr 30, 2026	45.27	45.83	45.18	45.82	45.29	2.51%	64,479
Apr 29, 2026	45.00	45.06	44.55	44.70	44.18	-0.94%	37,819
Apr 28, 2026	45.08	45.27	45.00	45.13	44.60	-0.50%	44,948
Apr 27, 2026	45.38	45.57	45.21	45.35	44.83	0.35%	27,368
Apr 24, 2026	45.13	45.33	44.99	45.19	44.67	0.51%	68,544
Apr 23, 2026	44.79	45.37	44.56	44.96	44.44	-0.79%	40,588
Apr 22, 2026	45.23	45.49	45.20	45.32	44.80	0.91%	25,149
Apr 21, 2026	45.47	45.68	44.74	44.91	44.39	-2.07%	32,947
Apr 20, 2026	45.61	45.87	45.59	45.86	45.33	-0.39%	33,190
Apr 17, 2026	46.10	46.52	46.00	46.04	45.51	1.39%	58,184
Apr 16, 2026	45.52	45.61	45.28	45.41	44.88	0.31%	37,756
Apr 15, 2026	45.24	45.31	45.06	45.27	44.75	-0.11%	33,072
Apr 14, 2026	44.85	45.34	44.85	45.32	44.80	1.30%	47,335
Apr 13, 2026	43.89	44.75	43.81	44.74	44.22	1.02%	47,788
Apr 10, 2026	44.40	44.56	44.16	44.29	43.78	0.34%	65,076
Apr 9, 2026	44.00	44.51	43.77	44.14	43.63	-0.47%	47,739
Apr 8, 2026	44.66	44.66	44.15	44.35	43.84	4.08%	33,522
Apr 7, 2026	42.46	42.79	42.03	42.61	42.12	-0.23%	60,689
Apr 6, 2026	42.53	42.91	42.53	42.71	42.22	0.28%	61,202
Apr 2, 2026	41.77	42.69	41.72	42.59	42.10	-1.11%	80,482
Apr 1, 2026	43.15	43.39	42.84	43.07	42.57	1.99%	246,366
Mar 31, 2026	41.32	42.42	41.32	42.23	41.74	3.25%	93,180
Mar 30, 2026	41.36	41.40	40.70	40.90	40.43	-0.80%	104,486
Mar 27, 2026	41.22	41.65	41.02	41.23	40.75	-0.55%	66,838
Mar 26, 2026	41.94	42.25	41.46	41.46	40.98	-2.34%	66,194
Mar 25, 2026	42.65	42.76	42.33	42.45	41.96	1.46%	78,953
Mar 24, 2026	41.48	42.03	41.48	41.84	41.36	-0.50%	33,324
Mar 23, 2026	41.76	42.54	41.57	42.05	41.56	2.06%	74,816
Mar 20, 2026	42.26	42.26	41.02	41.20	40.72	-2.76%	77,752
Mar 19, 2026	41.57	42.64	41.57	42.37	41.88	-0.47%	45,009
Mar 18, 2026	42.87	43.03	42.51	42.57	42.08	-1.39%	33,356
Mar 17, 2026	43.32	43.38	41.76	43.17	42.67	0.35%	65,544
Mar 16, 2026	42.87	43.13	42.72	43.02	42.52	2.01%	67,608
Mar 13, 2026	42.84	43.02	42.10	42.17	41.68	-1.08%	84,301
Mar 12, 2026	43.21	43.29	42.63	42.63	42.14	-2.71%	32,095
Mar 11, 2026	43.65	43.91	43.49	43.82	43.31	-0.35%	45,159
Mar 10, 2026	44.09	44.67	43.86	43.97	43.46	0.73%	36,050
Mar 9, 2026	42.86	43.77	42.30	43.65	43.15	-0.23%	72,369
Mar 6, 2026	43.38	43.88	43.23	43.75	43.24	-0.07%	66,116
Mar 5, 2026	44.17	44.25	43.41	43.78	43.27	-1.44%	23,476
Mar 4, 2026	43.88	44.57	43.78	44.42	43.91	0.32%	116,294
Mar 3, 2026	43.82	44.60	43.25	44.28	43.77	-3.26%	54,936
Mar 2, 2026	45.50	45.98	45.50	45.77	45.24	-1.42%	268,962
Feb 27, 2026	46.28	46.57	46.28	46.43	45.89	0.30%	95,991
Feb 26, 2026	46.15	46.30	45.77	46.29	45.75	0.22%	46,875
Feb 25, 2026	46.17	46.40	46.07	46.19	45.66	0.49%	42,837
Feb 24, 2026	45.68	46.00	45.54	45.97	45.43	0.69%	43,036
Feb 23, 2026	45.80	45.87	45.46	45.65	45.12	-0.33%	42,844
Feb 20, 2026	45.29	45.87	45.29	45.80	45.27	0.53%	31,324
Feb 19, 2026	45.31	45.56	45.19	45.56	45.03	0.82%	27,132
Feb 18, 2026	45.16	45.60	45.14	45.19	44.67	0.09%	47,304
Feb 17, 2026	45.00	45.35	44.72	45.15	44.63	-0.22%	29,397
Feb 13, 2026	45.13	45.41	44.74	45.25	44.73	0.02%	108,973
Feb 12, 2026	45.79	45.90	45.15	45.24	44.72	-0.98%	48,100
Feb 11, 2026	45.55	45.69	45.21	45.69	45.16	0.71%	54,251
Feb 10, 2026	45.15	45.47	45.15	45.37	44.85	0.84%	44,782
Feb 9, 2026	44.53	45.00	44.53	44.99	44.47	1.90%	119,292
Feb 6, 2026	43.62	44.15	43.62	44.15	43.64	1.99%	82,443
Feb 5, 2026	43.40	43.69	43.27	43.29	42.79	-1.34%	30,195
Feb 4, 2026	44.33	44.35	43.79	43.88	43.37	-0.39%	51,312
Feb 3, 2026	43.84	44.05	43.69	44.05	43.54	1.43%	72,210