GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.87	29.35	28.73	28.78	28.78	-0.79%	104,395
Jun 25, 2026	28.92	29.17	28.70	29.01	29.01	-1.06%	51,913
Jun 24, 2026	29.74	29.80	29.18	29.32	29.32	-0.72%	44,423
Jun 23, 2026	29.10	29.66	29.10	29.53	29.53	-0.03%	48,301
Jun 22, 2026	30.01	30.09	29.21	29.54	29.54	-4.08%	606,334
Jun 18, 2026	30.20	30.80	30.14	30.80	30.80	1.20%	49,459
Jun 17, 2026	30.85	30.87	30.35	30.43	30.43	-2.78%	86,971
Jun 16, 2026	31.24	31.46	31.10	31.30	31.30	0.42%	26,041
Jun 15, 2026	31.05	31.39	31.05	31.17	31.17	2.47%	53,773
Jun 12, 2026	30.08	30.67	30.08	30.42	30.42	0.43%	16,099
Jun 11, 2026	30.00	30.38	29.66	30.29	30.29	0.35%	52,303
Jun 10, 2026	30.56	30.94	30.14	30.18	30.18	-1.81%	140,721
Jun 9, 2026	31.04	31.18	30.34	30.74	30.74	0.29%	166,529
Jun 8, 2026	30.60	30.76	30.53	30.65	30.65	-1.07%	93,603
Jun 5, 2026	31.35	31.35	30.75	30.98	30.98	-1.86%	122,623
Jun 4, 2026	30.97	31.69	30.97	31.57	31.57	2.12%	124,807
Jun 3, 2026	31.00	31.18	30.77	30.91	30.91	-0.34%	191,789
Jun 2, 2026	31.42	31.49	30.99	31.02	31.02	-2.49%	566,210
Jun 1, 2026	32.16	32.16	31.81	31.81	31.81	-1.74%	55,823
May 29, 2026	32.38	32.47	32.26	32.37	32.37	-1.46%	46,950
May 28, 2026	32.74	32.95	32.72	32.85	32.85	-0.03%	53,968
May 27, 2026	32.60	33.00	32.56	32.86	32.86	0.85%	50,505
May 26, 2026	32.34	32.59	32.32	32.58	32.58	0.83%	45,013
May 22, 2026	32.46	32.55	32.24	32.32	32.32	-0.75%	51,152
May 21, 2026	32.37	32.80	32.19	32.56	32.56	0.12%	57,264
May 20, 2026	32.60	32.60	32.26	32.52	32.52	-	76,186
May 19, 2026	32.70	32.87	32.41	32.52	32.52	-1.51%	180,855
May 18, 2026	32.71	33.52	32.71	33.02	33.02	0.32%	73,104
May 15, 2026	32.80	33.10	32.47	32.92	32.92	-1.06%	62,519
May 14, 2026	33.18	33.32	33.05	33.27	33.27	-0.02%	41,668
May 13, 2026	32.19	33.35	32.19	33.28	33.28	2.57%	57,630
May 12, 2026	32.23	32.49	32.20	32.44	32.44	0.09%	54,473
May 11, 2026	32.81	32.99	32.39	32.41	32.41	-2.41%	82,436
May 8, 2026	33.01	33.38	32.98	33.21	33.21	0.12%	178,732
May 7, 2026	33.29	33.29	32.98	33.17	33.17	0.06%	54,792
May 6, 2026	33.11	33.20	32.97	33.15	33.15	2.06%	56,338
May 5, 2026	32.62	32.78	32.27	32.48	32.48	0.26%	40,141
May 4, 2026	32.57	32.57	32.22	32.40	32.40	-0.62%	58,789
May 1, 2026	32.37	32.68	32.31	32.60	32.60	-0.06%	172,016
Apr 30, 2026	31.97	32.64	31.53	32.62	32.62	3.85%	81,950
Apr 29, 2026	31.23	31.58	31.18	31.41	31.41	-0.22%	91,768
Apr 28, 2026	31.45	31.48	31.25	31.48	31.48	-0.05%	64,382
Apr 27, 2026	31.16	31.68	31.16	31.50	31.50	1.02%	88,659
Apr 24, 2026	30.66	31.25	30.66	31.18	31.18	0.87%	91,850
Apr 23, 2026	30.95	31.14	30.61	30.91	30.91	-0.19%	45,632
Apr 22, 2026	30.80	31.07	30.80	30.97	30.97	1.08%	52,166
Apr 21, 2026	31.05	31.05	30.56	30.64	30.64	-1.26%	58,309
Apr 20, 2026	31.22	31.41	30.99	31.03	31.03	-1.37%	40,253
Apr 17, 2026	31.07	31.49	31.07	31.46	31.46	0.70%	56,212
Apr 16, 2026	31.27	31.33	31.07	31.24	31.24	0.39%	49,586
Apr 15, 2026	30.75	31.15	30.75	31.12	31.12	1.10%	89,370
Apr 14, 2026	30.07	30.82	30.06	30.78	30.78	3.15%	84,317
Apr 13, 2026	29.46	29.85	29.46	29.84	29.84	0.83%	44,870
Apr 10, 2026	29.81	29.81	29.47	29.60	29.60	-0.22%	53,612
Apr 9, 2026	29.41	29.72	29.27	29.66	29.66	0.92%	57,788
Apr 8, 2026	29.44	29.60	29.14	29.39	29.39	3.56%	38,150
Apr 7, 2026	28.24	28.38	27.93	28.38	28.38	0.85%	49,189
Apr 6, 2026	27.98	28.21	27.98	28.14	28.14	0.82%	33,550
Apr 2, 2026	27.46	27.99	27.46	27.91	27.91	-0.46%	94,018
Apr 1, 2026	27.80	28.24	27.80	28.04	28.04	1.82%	124,766
Mar 31, 2026	26.87	27.54	26.87	27.54	27.54	4.44%	59,282
Mar 30, 2026	26.37	26.50	26.24	26.37	26.37	0.46%	42,934
Mar 27, 2026	26.58	26.61	26.21	26.25	26.25	-2.22%	428,556
Mar 26, 2026	27.49	27.49	26.79	26.85	26.85	-3.75%	1,566,071
Mar 25, 2026	28.05	28.16	27.72	27.89	27.89	0.36%	82,754
Mar 24, 2026	28.36	28.36	27.75	27.79	27.79	-2.53%	702,141
Mar 23, 2026	28.42	28.67	28.40	28.51	28.51	0.81%	49,611
Mar 20, 2026	28.38	28.43	28.10	28.28	28.28	-1.55%	804,628
Mar 19, 2026	28.83	28.83	28.54	28.73	28.73	-0.67%	168,236
Mar 18, 2026	29.14	29.17	28.89	28.92	28.92	-0.91%	60,353
Mar 17, 2026	29.19	29.23	29.09	29.19	29.18	0.60%	27,141
Mar 16, 2026	28.99	29.13	28.83	29.01	29.01	0.94%	81,127
Mar 13, 2026	29.10	29.11	28.58	28.74	28.74	-0.96%	537,175
Mar 12, 2026	29.28	29.28	28.94	29.02	29.02	-1.63%	133,161
Mar 11, 2026	29.52	29.59	29.40	29.50	29.50	-0.03%	32,382
Mar 10, 2026	29.55	29.66	29.36	29.51	29.51	0.22%	38,609
Mar 9, 2026	28.77	29.45	28.62	29.45	29.45	1.22%	83,237
Mar 6, 2026	29.00	29.16	28.89	29.09	29.09	-1.19%	61,622
Mar 5, 2026	29.47	29.50	29.13	29.44	29.44	-0.67%	61,224
Mar 4, 2026	29.39	29.70	29.36	29.64	29.64	0.65%	33,351
Mar 3, 2026	28.90	29.45	28.80	29.45	29.45	-0.20%	122,105
Mar 2, 2026	29.37	29.60	29.37	29.51	29.51	-0.84%	26,468
Feb 27, 2026	29.22	29.76	29.22	29.76	29.76	1.54%	29,767
Feb 26, 2026	29.29	29.38	29.02	29.31	29.31	-0.60%	33,648
Feb 25, 2026	29.39	29.49	29.30	29.49	29.49	1.08%	37,404
Feb 24, 2026	29.09	29.25	28.86	29.17	29.17	0.28%	100,093
Feb 23, 2026	29.66	29.68	29.05	29.09	29.09	-1.62%	170,219
Feb 20, 2026	28.84	29.64	28.84	29.57	29.57	2.66%	54,827
Feb 19, 2026	28.86	28.95	28.71	28.81	28.81	-0.05%	25,465
Feb 18, 2026	28.66	29.00	28.66	28.82	28.82	0.35%	72,156
Feb 17, 2026	28.67	28.82	28.32	28.72	28.72	-0.62%	812,371
Feb 13, 2026	29.01	29.11	28.70	28.90	28.90	-0.58%	102,269
Feb 12, 2026	29.57	29.58	29.01	29.07	29.07	-1.69%	140,005
Feb 11, 2026	30.04	30.04	29.41	29.57	29.57	-1.33%	29,399
Feb 10, 2026	30.10	30.17	29.81	29.97	29.97	-0.91%	137,331
Feb 9, 2026	29.68	30.41	29.68	30.24	30.24	0.92%	45,797
Feb 6, 2026	30.13	30.15	29.63	29.97	29.97	-1.42%	76,875
Feb 5, 2026	29.50	30.51	29.50	30.40	30.40	-0.23%	103,670
Feb 4, 2026	31.00	31.11	30.35	30.47	30.47	-1.74%	57,897
Feb 3, 2026	31.55	31.55	30.84	31.01	31.01	-1.46%	35,254