GXPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.70	31.70	31.70	31.70	31.70	-0.34%	31
Jun 25, 2026	31.77	31.81	31.77	31.81	31.81	0.89%	490
Jun 24, 2026	31.34	31.53	31.34	31.53	31.53	-1.80%	419
Jun 23, 2026	31.96	32.11	31.96	32.11	32.11	0.98%	1,335
Jun 22, 2026	31.72	31.80	31.72	31.80	31.80	1.15%	368
Jun 18, 2026	31.32	31.44	31.14	31.44	31.44	-1.74%	597
Jun 17, 2026	32.12	32.29	31.97	32.00	32.00	-1.03%	1,619
Jun 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.31%	177
Jun 15, 2026	32.47	32.64	32.43	32.43	32.43	-3.43%	1,290
Jun 12, 2026	33.58	33.58	33.58	33.58	33.58	0.54%	21
Jun 11, 2026	33.75	33.75	33.40	33.40	33.40	-1.90%	937
Jun 10, 2026	34.17	34.17	34.05	34.05	34.05	1.43%	961
Jun 9, 2026	33.39	33.57	33.38	33.57	33.57	-1.52%	2,947
Jun 8, 2026	34.09	34.09	34.09	34.09	34.09	1.16%	364
Jun 5, 2026	34.20	34.20	33.70	33.70	33.70	-1.78%	865
Jun 4, 2026	34.31	34.31	34.31	34.31	34.31	-0.26%	237
Jun 3, 2026	34.39	34.40	34.39	34.40	34.40	1.65%	431
Jun 2, 2026	33.84	33.84	33.84	33.84	33.84	1.13%	208
Jun 1, 2026	33.68	33.68	33.46	33.46	33.46	1.63%	940
May 29, 2026	33.05	33.14	32.91	32.93	32.93	-1.19%	476
May 28, 2026	33.84	33.84	33.32	33.32	33.32	0.05%	1,233
May 27, 2026	33.24	33.30	33.24	33.30	33.30	-1.68%	473
May 26, 2026	34.48	34.48	33.87	33.87	33.87	-2.55%	716
May 22, 2026	34.68	34.80	34.67	34.76	34.76	0.20%	1,639
May 21, 2026	35.25	35.31	34.69	34.69	34.69	-0.99%	851
May 20, 2026	35.22	35.22	35.04	35.04	35.04	-2.53%	632
May 19, 2026	35.51	35.95	35.51	35.95	35.95	1.34%	1,016
May 18, 2026	35.00	35.55	35.00	35.47	35.47	1.80%	1,140
May 15, 2026	34.70	34.85	34.70	34.84	34.84	2.49%	1,044
May 14, 2026	34.00	34.00	34.00	34.00	34.00	0.72%	741
May 13, 2026	33.75	33.75	33.75	33.75	33.75	-0.05%	36
May 12, 2026	33.77	33.77	33.77	33.77	33.77	0.99%	295
May 11, 2026	33.25	33.44	33.25	33.44	33.44	2.73%	623
May 8, 2026	32.68	32.70	32.55	32.55	32.55	-0.73%	1,454
May 7, 2026	32.37	32.79	32.37	32.79	32.79	-1.82%	122
May 6, 2026	33.51	33.74	33.25	33.40	33.40	-4.18%	3,702
May 5, 2026	34.86	34.86	34.86	34.86	34.86	0.19%	40
May 4, 2026	34.78	34.79	34.78	34.79	34.79	0.68%	163
May 1, 2026	34.77	34.87	34.56	34.56	34.56	-1.33%	644
Apr 30, 2026	34.22	35.05	34.22	35.02	35.02	1.14%	1,824
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	2.23%	261
Apr 28, 2026	33.93	34.07	33.76	33.87	33.87	1.50%	544
Apr 27, 2026	33.77	33.77	33.31	33.37	33.37	0.03%	1,032
Apr 24, 2026	33.29	33.36	33.10	33.36	33.36	-0.39%	924
Apr 23, 2026	33.52	33.52	33.38	33.49	33.49	0.83%	480
Apr 22, 2026	33.27	33.27	33.22	33.22	33.22	0.95%	202
Apr 21, 2026	32.51	32.90	32.40	32.90	32.90	1.51%	1,563
Apr 20, 2026	32.40	32.62	32.40	32.41	32.41	0.13%	761
Apr 17, 2026	31.82	32.37	31.77	32.37	32.37	-2.89%	3,327
Apr 16, 2026	33.11	33.33	33.11	33.33	33.33	1.59%	534
Apr 15, 2026	32.89	33.05	32.69	32.81	32.81	-0.46%	1,246
Apr 14, 2026	33.05	33.05	32.70	32.96	32.96	-1.99%	1,793
Apr 13, 2026	33.55	33.63	33.49	33.63	33.63	0.30%	787
Apr 10, 2026	33.76	33.76	33.25	33.53	33.53	-0.84%	2,823
Apr 9, 2026	34.55	34.55	33.81	33.81	33.81	-1.22%	2,023
Apr 8, 2026	33.52	34.23	33.52	34.23	34.23	-3.47%	1,929
Apr 7, 2026	35.28	35.57	35.28	35.46	35.46	0.67%	548
Apr 6, 2026	34.86	35.23	34.86	35.23	35.23	0.72%	520
Apr 2, 2026	35.80	35.80	34.97	34.97	34.97	0.43%	1,543
Apr 1, 2026	35.62	35.62	34.52	34.82	34.82	-3.73%	7,103
Mar 31, 2026	36.75	37.03	35.54	36.17	36.17	-1.27%	5,309
Mar 30, 2026	37.41	37.46	36.63	36.64	36.64	-0.82%	9,920
Mar 27, 2026	36.46	37.08	36.46	36.94	36.94	1.81%	8,997
Mar 26, 2026	36.02	36.40	36.00	36.28	36.28	1.60%	1,326
Mar 25, 2026	35.78	35.92	35.71	35.71	35.71	-0.56%	1,564
Mar 24, 2026	35.58	36.25	35.58	35.92	35.92	1.96%	5,121
Mar 23, 2026	34.30	35.25	34.30	35.23	35.23	1.03%	2,210
Mar 20, 2026	35.16	35.37	34.87	34.87	34.87	0.12%	2,888
Mar 19, 2026	34.65	35.00	34.65	34.83	34.83	1.47%	2,754
Mar 18, 2026	34.45	34.47	34.32	34.32	34.32	-	603
Mar 17, 2026	34.19	34.64	34.19	34.32	34.32	1.00%	1,477
Mar 16, 2026	34.00	34.00	33.86	33.98	33.98	0.41%	711
Mar 13, 2026	33.75	33.84	33.72	33.84	33.84	0.24%	2,990
Mar 12, 2026	33.63	33.99	33.63	33.76	33.76	1.22%	2,136
Mar 11, 2026	32.68	33.35	32.68	33.35	33.35	2.41%	898
Mar 10, 2026	32.82	32.82	32.57	32.57	32.57	-1.20%	437
Mar 9, 2026	33.23	33.38	32.96	32.96	32.96	-0.57%	1,606
Mar 6, 2026	33.50	33.50	33.00	33.15	33.15	0.19%	1,211
Mar 5, 2026	33.17	33.17	33.03	33.09	33.09	0.52%	1,150
Mar 4, 2026	32.49	32.92	32.49	32.92	32.92	-0.49%	2,654
Mar 3, 2026	33.55	33.55	33.01	33.08	33.08	-1.06%	5,240
Mar 2, 2026	33.97	34.08	33.24	33.44	33.44	1.98%	2,267
Feb 27, 2026	32.68	32.79	32.67	32.79	32.79	1.68%	908
Feb 26, 2026	32.01	32.25	32.01	32.25	32.25	0.29%	445
Feb 25, 2026	32.02	32.17	32.02	32.15	32.15	-0.40%	744
Feb 24, 2026	32.20	32.28	32.00	32.28	32.28	-0.07%	3,533
Feb 23, 2026	32.36	32.54	32.30	32.30	32.30	0.66%	706
Feb 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.86%	359
Feb 19, 2026	32.45	32.47	32.37	32.37	32.37	0.65%	1,097
Feb 18, 2026	32.16	32.16	32.16	32.16	32.16	2.08%	39
Feb 17, 2026	32.09	32.09	31.43	31.51	31.50	-1.09%	939
Feb 13, 2026	31.80	31.85	31.80	31.85	31.85	0.37%	411
Feb 12, 2026	32.38	32.40	31.73	31.73	31.73	-1.90%	868
Feb 11, 2026	32.07	32.37	32.00	32.35	32.35	2.60%	3,024
Feb 10, 2026	31.59	31.59	31.53	31.53	31.53	-0.05%	1,322
Feb 9, 2026	31.29	31.54	31.29	31.54	31.54	0.81%	505
Feb 6, 2026	31.29	31.29	31.29	31.29	31.29	1.98%	101
Feb 5, 2026	30.68	30.68	30.68	30.68	30.68	-1.08%	263
Feb 4, 2026	30.53	31.02	30.53	31.02	31.02	2.13%	457
Feb 3, 2026	29.82	30.37	29.82	30.37	30.37	3.27%	1,098