GXPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.93	34.07	33.76	33.87	33.87	1.50%	544
Apr 27, 2026	33.77	33.77	33.31	33.37	33.37	0.03%	1,032
Apr 24, 2026	33.29	33.36	33.10	33.36	33.36	-0.39%	924
Apr 23, 2026	33.52	33.52	33.38	33.49	33.49	0.83%	480
Apr 22, 2026	33.27	33.27	33.22	33.22	33.22	0.95%	202
Apr 21, 2026	32.51	32.90	32.40	32.90	32.90	1.51%	1,563
Apr 20, 2026	32.40	32.62	32.40	32.41	32.41	0.14%	761
Apr 17, 2026	31.82	32.37	31.77	32.37	32.37	-2.89%	3,327
Apr 16, 2026	33.11	33.33	33.11	33.33	33.33	1.59%	534
Apr 15, 2026	32.89	33.05	32.69	32.81	32.81	-0.46%	1,246
Apr 14, 2026	33.05	33.05	32.70	32.96	32.96	-1.99%	1,783
Apr 13, 2026	33.55	33.63	33.49	33.63	33.63	0.30%	787
Apr 10, 2026	33.76	33.76	33.25	33.53	33.53	-0.84%	2,823
Apr 9, 2026	34.55	34.55	33.81	33.81	33.81	-1.22%	2,023
Apr 8, 2026	33.52	34.23	33.52	34.23	34.23	-3.47%	1,929
Apr 7, 2026	35.28	35.57	35.28	35.46	35.46	0.67%	548
Apr 6, 2026	34.86	35.23	34.86	35.23	35.23	0.72%	519
Apr 2, 2026	35.80	35.80	34.97	34.97	34.97	0.43%	1,543
Apr 1, 2026	35.62	35.62	34.52	34.82	34.82	-3.73%	7,102
Mar 31, 2026	36.75	37.03	35.54	36.17	36.17	-1.27%	5,308
Mar 30, 2026	37.41	37.46	36.63	36.64	36.64	-0.82%	9,916
Mar 27, 2026	36.46	37.08	36.46	36.94	36.94	1.81%	8,996
Mar 26, 2026	36.02	36.40	36.00	36.28	36.28	1.60%	1,326
Mar 25, 2026	35.78	35.92	35.71	35.71	35.71	-0.57%	1,564
Mar 24, 2026	35.58	36.25	35.58	35.92	35.92	1.96%	5,121
Mar 23, 2026	34.30	35.25	34.30	35.23	35.23	1.02%	2,210
Mar 20, 2026	35.16	35.37	34.87	34.87	34.87	0.12%	2,882
Mar 19, 2026	34.65	35.00	34.65	34.83	34.83	1.47%	2,754
Mar 18, 2026	34.45	34.47	34.32	34.32	34.32	-	603
Mar 17, 2026	34.19	34.64	34.19	34.32	34.32	1.00%	1,477
Mar 16, 2026	34.00	34.00	33.86	33.98	33.98	0.41%	711
Mar 13, 2026	33.75	33.84	33.72	33.84	33.84	0.24%	2,990
Mar 12, 2026	33.63	33.99	33.63	33.76	33.76	1.22%	2,136
Mar 11, 2026	32.68	33.35	32.68	33.35	33.35	2.41%	898
Mar 10, 2026	32.82	32.82	32.57	32.57	32.57	-1.20%	437
Mar 9, 2026	33.23	33.38	32.96	32.96	32.96	-0.57%	1,606
Mar 6, 2026	33.50	33.50	33.00	33.15	33.15	0.19%	1,211
Mar 5, 2026	33.17	33.17	33.03	33.09	33.09	0.52%	1,150
Mar 4, 2026	32.49	32.92	32.49	32.92	32.92	-0.49%	2,654
Mar 3, 2026	33.55	33.55	33.01	33.08	33.08	-1.06%	5,240
Mar 2, 2026	33.97	34.08	33.24	33.44	33.44	1.98%	2,267
Feb 27, 2026	32.68	32.79	32.67	32.79	32.79	1.68%	908
Feb 26, 2026	32.01	32.25	32.01	32.25	32.25	0.29%	445
Feb 25, 2026	32.02	32.17	32.02	32.15	32.15	-0.40%	744
Feb 24, 2026	32.20	32.28	32.00	32.28	32.28	-0.07%	3,533
Feb 23, 2026	32.36	32.54	32.30	32.30	32.30	0.66%	706
Feb 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.86%	359
Feb 19, 2026	32.45	32.47	32.37	32.37	32.37	0.65%	1,096
Feb 18, 2026	32.16	32.16	32.16	32.16	32.16	2.08%	39
Feb 17, 2026	32.09	32.09	31.43	31.51	31.50	-1.09%	939
Feb 13, 2026	31.80	31.85	31.80	31.85	31.85	0.37%	411
Feb 12, 2026	32.38	32.40	31.73	31.73	31.73	-1.90%	868
Feb 11, 2026	32.07	32.37	32.00	32.35	32.35	2.60%	3,024
Feb 10, 2026	31.59	31.59	31.53	31.53	31.53	-0.05%	1,322
Feb 9, 2026	31.29	31.54	31.29	31.54	31.54	0.81%	505
Feb 6, 2026	31.29	31.29	31.29	31.29	31.29	1.98%	101
Feb 5, 2026	30.68	30.68	30.68	30.68	30.68	-1.08%	263
Feb 4, 2026	30.53	31.02	30.53	31.02	31.02	2.13%	457
Feb 3, 2026	29.82	30.37	29.82	30.37	30.37	3.27%	1,098
Feb 2, 2026	29.41	29.41	29.41	29.41	29.41	-1.87%	119
Jan 30, 2026	29.71	29.97	29.71	29.97	29.97	0.91%	732
Jan 29, 2026	29.70	29.70	29.70	29.70	29.70	1.06%	143
Jan 28, 2026	29.33	29.41	29.28	29.39	29.39	0.82%	3,642
Jan 27, 2026	28.99	29.16	28.99	29.15	29.15	1.00%	2,516
Jan 26, 2026	29.00	29.00	28.86	28.86	28.86	-0.11%	354
Jan 23, 2026	29.12	29.12	28.89	28.89	28.89	0.74%	2,054
Jan 22, 2026	28.56	28.68	28.55	28.68	28.68	0.34%	2,105
Jan 21, 2026	28.57	28.58	28.48	28.58	28.58	2.25%	852
Jan 20, 2026	28.06	28.06	27.92	27.95	27.95	-0.23%	1,433
Jan 16, 2026	28.00	28.02	28.00	28.02	28.02	0.38%	113
Jan 15, 2026	27.91	27.91	27.91	27.91	27.91	-0.83%	268
Jan 14, 2026	28.15	28.15	28.15	28.15	28.15	2.29%	824
Jan 13, 2026	27.52	27.52	27.52	27.52	27.52	1.37%	99
Jan 12, 2026	27.19	27.19	27.14	27.14	27.14	-0.66%	106
Jan 9, 2026	27.32	27.32	27.32	27.32	27.32	0.35%	45
Jan 8, 2026	26.80	27.24	26.80	27.23	27.23	3.05%	496
Jan 7, 2026	26.68	26.68	26.42	26.42	26.42	-1.14%	255
Jan 6, 2026	26.73	26.73	26.73	26.73	26.73	-2.68%	265
Jan 5, 2026	27.72	27.72	27.45	27.46	27.46	2.81%	914
Jan 2, 2026	26.71	26.71	26.71	26.71	26.71	1.87%	40
Dec 31, 2025	26.22	26.22	26.22	26.22	26.22	-0.54%	2
Dec 30, 2025	26.32	26.38	26.32	26.37	26.37	-0.39%	344
Dec 29, 2025	26.54	26.67	26.47	26.47	26.15	0.98%	6,345
Dec 26, 2025	26.21	26.21	26.21	26.21	25.90	-0.37%	6
Dec 24, 2025	26.39	26.39	26.31	26.31	25.99	-0.24%	114
Dec 23, 2025	26.42	26.42	26.37	26.37	26.06	0.62%	114
Dec 22, 2025	26.23	26.23	26.21	26.21	25.90	1.16%	294
Dec 19, 2025	25.92	25.92	25.91	25.91	25.60	-0.07%	257
Dec 18, 2025	26.17	26.17	25.93	25.93	25.62	-1.33%	826
Dec 17, 2025	26.28	26.28	26.28	26.28	25.96	2.01%	14
Dec 16, 2025	25.76	25.76	25.76	25.76	25.45	-2.75%	13
Dec 15, 2025	26.49	26.49	26.49	26.49	26.17	-0.71%	101
Dec 12, 2025	26.68	26.68	26.68	26.68	26.36	-0.84%	11
Dec 11, 2025	26.90	26.90	26.90	26.90	26.58	-0.47%	19
Dec 10, 2025	27.03	27.03	27.03	27.03	26.71	1.00%	-
Dec 9, 2025	26.76	26.76	26.76	26.76	26.44	0.71%	40
Dec 8, 2025	26.57	26.57	26.57	26.57	26.26	-1.15%	14
Dec 5, 2025	26.88	26.88	26.88	26.88	26.56	-0.39%	38
Dec 4, 2025	26.99	26.99	26.99	26.99	26.67	0.31%	4
Dec 3, 2025	26.91	26.91	26.91	26.91	26.59	1.72%	-