Goldman Sachs MarketBeta Total International Equity ETF (GXUS)

NYSEARCA: GXUS · Real-Time Price · USD

59.51

+0.75 (1.28%)

At close: Mar 4, 2026, 4:00 PM EST

59.51

0.00 (0.00%)

After-hours: Mar 4, 2026, 8:00 PM EST

GXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	59.51	59.51	59.51	59.51	59.51	1.28%	19
Mar 3, 2026	58.52	58.87	57.30	58.75	58.75	-3.54%	4,814
Mar 2, 2026	60.61	60.97	60.61	60.91	60.91	-1.63%	706
Feb 27, 2026	62.05	62.05	61.92	61.92	61.92	-0.17%	245
Feb 26, 2026	61.90	62.02	61.90	62.02	62.02	-0.36%	253
Feb 25, 2026	62.06	62.26	62.00	62.25	62.25	0.92%	744
Feb 24, 2026	61.68	61.68	61.68	61.68	61.68	0.78%	42
Feb 23, 2026	61.57	61.57	61.20	61.20	61.20	-0.60%	645
Feb 20, 2026	61.57	61.57	61.57	61.57	61.57	1.15%	101
Feb 19, 2026	60.01	60.87	60.01	60.87	60.87	-0.23%	467
Feb 18, 2026	61.10	61.29	61.01	61.01	61.01	0.22%	4,859
Feb 17, 2026	60.21	60.88	60.21	60.88	60.88	0.01%	1,816
Feb 13, 2026	60.87	60.87	60.87	60.87	60.87	0.35%	67
Feb 12, 2026	60.71	60.97	60.66	60.66	60.66	-0.99%	2,520
Feb 11, 2026	61.27	61.27	61.27	61.27	61.27	0.86%	26
Feb 10, 2026	60.94	60.94	60.74	60.74	60.74	0.17%	720
Feb 9, 2026	60.40	60.64	60.40	60.64	60.64	1.39%	4,029
Feb 6, 2026	59.19	59.81	59.19	59.81	59.81	2.27%	280
Feb 5, 2026	58.56	58.56	58.48	58.48	58.48	-1.28%	179
Feb 4, 2026	59.24	59.24	59.24	59.24	59.24	-0.02%	85
Feb 3, 2026	59.06	59.33	59.06	59.25	59.25	0.19%	458
Feb 2, 2026	59.10	59.17	59.10	59.14	59.14	0.59%	372
Jan 30, 2026	58.85	58.85	58.79	58.79	58.79	-1.50%	663
Jan 29, 2026	59.22	59.70	59.22	59.69	59.69	0.28%	1,854
Jan 28, 2026	59.31	59.52	59.31	59.52	59.52	-0.40%	470
Jan 27, 2026	59.76	59.76	59.76	59.76	59.76	1.62%	90
Jan 26, 2026	58.94	59.00	58.81	58.81	58.81	0.38%	2,080
Jan 23, 2026	58.14	58.59	58.14	58.59	58.59	0.55%	994
Jan 22, 2026	58.27	58.27	58.27	58.27	58.27	0.50%	113
Jan 21, 2026	57.69	57.98	57.55	57.98	57.98	1.25%	2,297
Jan 20, 2026	57.64	57.64	57.20	57.26	57.26	-1.18%	5,837
Jan 16, 2026	58.84	58.84	57.05	57.94	57.94	-0.33%	10,643
Jan 15, 2026	58.15	61.17	58.01	58.13	58.13	0.56%	10,545
Jan 14, 2026	57.81	57.81	57.81	57.81	57.81	0.38%	162
Jan 13, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%	176
Jan 12, 2026	57.89	57.89	57.89	57.89	57.89	0.86%	37
Jan 9, 2026	57.26	57.49	57.13	57.40	57.40	0.75%	2,499
Jan 8, 2026	56.97	56.97	56.97	56.97	56.97	0.08%	17
Jan 7, 2026	56.93	56.93	56.93	56.93	56.93	-0.57%	130
Jan 6, 2026	57.14	57.36	57.14	57.26	57.26	0.39%	326
Jan 5, 2026	57.03	57.03	57.03	57.03	57.03	1.22%	38
Jan 2, 2026	56.35	56.35	56.35	56.35	56.35	1.33%	19
Dec 31, 2025	55.61	55.61	55.61	55.61	55.61	-0.45%	78
Dec 30, 2025	55.86	55.86	55.86	55.86	55.86	0.03%	36
Dec 29, 2025	55.84	55.84	55.84	55.84	55.84	-0.08%	182
Dec 26, 2025	55.89	55.89	55.89	55.89	55.89	0.29%	62
Dec 24, 2025	55.72	55.72	55.72	55.72	55.72	0.09%	12
Dec 23, 2025	55.66	56.00	55.66	55.67	55.67	-0.15%	1,125
Dec 22, 2025	53.22	55.76	53.22	55.76	55.38	0.44%	681
Dec 19, 2025	55.52	55.52	55.52	55.52	55.14	0.71%	48
Dec 18, 2025	55.34	55.34	55.12	55.12	54.75	0.69%	318
Dec 17, 2025	55.00	55.00	54.75	54.75	54.37	-0.51%	511
Dec 16, 2025	53.19	55.10	53.19	55.03	54.65	-0.53%	221
Dec 15, 2025	55.32	55.32	55.32	55.32	54.94	-0.34%	116
Dec 12, 2025	55.51	55.51	55.51	55.51	55.13	0.01%	214
Dec 11, 2025	55.45	55.51	55.45	55.51	55.13	0.14%	218
Dec 10, 2025	53.98	55.43	53.98	55.43	55.05	0.45%	1,556
Dec 9, 2025	56.48	58.16	54.96	55.18	54.80	0.61%	5,585
Dec 8, 2025	54.94	54.94	54.85	54.85	54.47	-0.21%	193
Dec 5, 2025	55.80	55.80	54.96	54.96	54.59	0.28%	376
Dec 4, 2025	54.81	54.81	54.81	54.81	54.44	0.24%	29
Dec 3, 2025	54.53	54.68	54.53	54.68	54.30	0.37%	114
Dec 2, 2025	54.48	54.48	54.48	54.48	54.10	-0.19%	166
Dec 1, 2025	54.58	54.58	54.58	54.58	54.21	-0.14%	246
Nov 28, 2025	54.66	54.66	54.66	54.66	54.28	0.37%	11
Nov 26, 2025	49.89	54.46	49.89	54.46	54.08	0.99%	388
Nov 25, 2025	54.22	54.22	53.65	53.92	53.55	0.83%	923
Nov 24, 2025	54.75	54.75	53.48	53.48	53.11	0.56%	424
Nov 21, 2025	53.24	53.24	53.18	53.18	52.82	0.77%	208
Nov 20, 2025	52.77	52.77	52.77	52.77	52.41	-1.19%	7
Nov 19, 2025	53.41	53.41	53.41	53.41	53.04	-0.76%	36
Nov 18, 2025	53.71	53.82	53.71	53.82	53.45	-0.41%	350
Nov 17, 2025	54.38	54.38	54.04	54.04	53.67	-0.99%	228
Nov 14, 2025	54.58	54.58	54.58	54.58	54.21	-0.24%	78
Nov 13, 2025	54.72	54.72	54.72	54.72	54.34	-1.09%	23
Nov 12, 2025	55.32	55.32	55.32	55.32	54.94	0.37%	110
Nov 11, 2025	55.12	55.12	55.11	55.11	54.74	0.55%	259
Nov 10, 2025	54.81	54.81	54.81	54.81	54.43	1.32%	60
Nov 7, 2025	54.10	54.10	54.10	54.10	53.72	-0.12%	12
Nov 6, 2025	53.85	54.16	53.85	54.16	53.79	-0.66%	219
Nov 5, 2025	54.58	54.60	54.52	54.52	54.15	0.99%	512
Nov 4, 2025	53.99	53.99	53.99	53.99	53.62	-1.24%	120
Nov 3, 2025	54.67	54.67	54.67	54.67	54.29	0.30%	110
Oct 31, 2025	54.50	54.50	54.50	54.50	54.13	-0.05%	46
Oct 30, 2025	54.80	54.80	54.53	54.53	54.16	-0.59%	289
Oct 29, 2025	55.14	55.14	54.85	54.85	54.48	-0.33%	573
Oct 28, 2025	55.04	55.04	55.04	55.04	54.66	-0.10%	18
Oct 27, 2025	55.09	55.09	55.09	55.09	54.72	0.86%	33
Oct 24, 2025	54.62	54.62	54.62	54.62	54.25	0.46%	44
Oct 23, 2025	54.37	54.37	54.37	54.37	54.00	0.49%	35
Oct 22, 2025	54.11	54.11	54.11	54.11	53.74	-0.04%	12
Oct 21, 2025	54.13	54.13	54.13	54.13	53.76	-0.85%	51
Oct 20, 2025	54.60	54.60	54.60	54.60	54.22	1.04%	61
Oct 17, 2025	54.04	54.04	54.04	54.04	53.67	0.03%	6
Oct 16, 2025	54.02	54.02	54.02	54.02	53.65	0.50%	26
Oct 15, 2025	53.75	53.75	53.75	53.75	53.39	0.81%	9
Oct 14, 2025	53.41	53.41	53.32	53.32	52.96	0.01%	151
Oct 13, 2025	53.32	53.32	53.32	53.32	52.95	1.42%	17
Oct 10, 2025	53.63	53.63	52.57	52.57	52.21	-2.29%	278
Oct 9, 2025	53.80	53.80	53.80	53.80	53.43	-0.90%	82