Goldman Sachs MarketBeta Total International Equity ETF (GXUS)

NYSEARCA: GXUS · Real-Time Price · USD

60.30

-0.39 (-0.65%)

At close: Apr 28, 2026, 4:00 PM EDT

60.30

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

GXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	60.29	60.30	60.29	60.30	60.30	-0.65%	287
Apr 27, 2026	60.69	60.69	60.69	60.69	60.69	-0.10%	8
Apr 24, 2026	60.52	60.75	60.43	60.75	60.75	0.94%	214
Apr 23, 2026	60.63	60.63	60.18	60.18	60.18	-0.98%	703
Apr 22, 2026	60.78	60.78	60.78	60.78	60.78	0.87%	100
Apr 21, 2026	60.84	60.84	60.25	60.25	60.25	-1.87%	403
Apr 20, 2026	61.40	61.40	61.40	61.40	61.40	-0.51%	293
Apr 17, 2026	61.71	61.71	61.71	61.71	61.71	1.40%	93
Apr 16, 2026	61.13	61.13	60.72	60.86	60.86	-0.04%	2,192
Apr 15, 2026	60.76	60.88	60.76	60.88	60.88	-0.08%	509
Apr 14, 2026	60.83	60.93	60.81	60.93	60.93	1.06%	7,967
Apr 13, 2026	59.22	60.29	59.22	60.29	60.28	0.68%	489
Apr 10, 2026	59.88	59.88	59.88	59.88	59.88	0.28%	155
Apr 9, 2026	59.24	59.71	59.24	59.71	59.71	-0.17%	212
Apr 8, 2026	59.51	59.81	59.51	59.81	59.81	4.13%	374
Apr 7, 2026	57.08	57.44	57.08	57.44	57.44	-	366
Apr 6, 2026	57.24	57.44	57.24	57.44	57.44	0.65%	1,318
Apr 2, 2026	57.07	57.07	56.99	57.07	57.07	-0.79%	655
Apr 1, 2026	57.52	57.52	57.52	57.52	57.52	1.43%	76
Mar 31, 2026	55.84	56.71	55.84	56.71	56.71	3.21%	187
Mar 30, 2026	55.46	55.46	54.95	54.95	54.95	-0.22%	227
Mar 27, 2026	55.44	55.44	55.07	55.07	55.07	-0.76%	386
Mar 26, 2026	56.18	56.18	55.49	55.49	55.49	-2.49%	192
Mar 25, 2026	56.97	56.97	56.90	56.90	56.90	1.16%	143
Mar 24, 2026	56.00	56.44	56.00	56.25	56.08	-1.04%	2,185
Mar 23, 2026	57.15	57.15	56.84	56.84	56.67	2.76%	568
Mar 20, 2026	56.23	56.23	55.32	55.32	55.15	-3.02%	756
Mar 19, 2026	56.48	57.20	56.48	57.04	56.87	-0.11%	2,134
Mar 18, 2026	57.76	57.76	57.10	57.10	56.93	-1.76%	124
Mar 17, 2026	58.15	58.15	58.12	58.12	57.95	0.38%	152
Mar 16, 2026	57.94	57.94	57.91	57.91	57.73	2.08%	151
Mar 13, 2026	57.52	57.52	56.73	56.73	56.55	-0.97%	624
Mar 12, 2026	57.44	57.44	57.28	57.28	57.11	-2.03%	196
Mar 11, 2026	58.28	58.47	58.28	58.47	58.29	-0.11%	160
Mar 10, 2026	58.86	59.19	58.53	58.53	58.35	0.37%	521
Mar 9, 2026	57.39	58.31	57.39	58.31	58.14	1.05%	509
Mar 6, 2026	56.98	57.71	56.98	57.71	57.53	-0.74%	1,045
Mar 5, 2026	58.27	58.27	58.14	58.14	57.97	-2.29%	1,400
Mar 4, 2026	59.51	59.51	59.51	59.51	59.33	1.28%	19
Mar 3, 2026	58.52	58.87	57.30	58.75	58.57	-3.54%	4,814
Mar 2, 2026	60.61	60.97	60.61	60.91	60.72	-1.63%	706
Feb 27, 2026	62.05	62.05	61.92	61.92	61.73	-0.17%	245
Feb 26, 2026	61.90	62.02	61.90	62.02	61.83	-0.36%	353
Feb 25, 2026	62.06	62.26	62.00	62.25	62.06	0.92%	744
Feb 24, 2026	61.68	61.68	61.68	61.68	61.49	0.78%	42
Feb 23, 2026	61.57	61.57	61.20	61.20	61.02	-0.60%	645
Feb 20, 2026	61.57	61.57	61.57	61.57	61.39	1.15%	101
Feb 19, 2026	60.01	60.87	60.01	60.87	60.69	-0.23%	467
Feb 18, 2026	61.10	61.29	61.01	61.01	60.82	0.22%	4,859
Feb 17, 2026	60.21	60.88	60.21	60.88	60.69	0.01%	1,816
Feb 13, 2026	60.87	60.87	60.87	60.87	60.68	0.35%	67
Feb 12, 2026	60.71	60.97	60.66	60.66	60.47	-0.99%	2,520
Feb 11, 2026	61.27	61.27	61.27	61.27	61.08	0.86%	26
Feb 10, 2026	60.94	60.94	60.74	60.74	60.56	0.17%	720
Feb 9, 2026	60.40	60.64	60.40	60.64	60.46	1.39%	4,029
Feb 6, 2026	59.19	59.81	59.19	59.81	59.62	2.27%	280
Feb 5, 2026	58.56	58.56	58.48	58.48	58.30	-1.28%	179
Feb 4, 2026	59.24	59.24	59.24	59.24	59.06	-0.02%	85
Feb 3, 2026	59.06	59.33	59.06	59.25	59.07	0.19%	458
Feb 2, 2026	59.10	59.17	59.10	59.14	58.96	0.59%	372
Jan 30, 2026	58.85	58.85	58.79	58.79	58.61	-1.50%	663
Jan 29, 2026	59.22	59.70	59.22	59.69	59.51	0.28%	1,854
Jan 28, 2026	59.31	59.52	59.31	59.52	59.34	-0.40%	470
Jan 27, 2026	59.76	59.76	59.76	59.76	59.58	1.62%	90
Jan 26, 2026	58.94	59.00	58.81	58.81	58.63	0.38%	2,080
Jan 23, 2026	58.14	58.59	58.14	58.59	58.41	0.55%	994
Jan 22, 2026	58.27	58.27	58.27	58.27	58.09	0.50%	113
Jan 21, 2026	57.69	57.98	57.55	57.98	57.80	1.25%	2,297
Jan 20, 2026	57.64	57.64	57.20	57.26	57.08	-1.18%	5,837
Jan 16, 2026	58.84	58.84	57.05	57.94	57.76	-0.33%	10,643
Jan 15, 2026	58.15	61.17	58.01	58.13	57.95	0.56%	10,545
Jan 14, 2026	57.81	57.81	57.81	57.81	57.63	0.38%	162
Jan 13, 2026	57.59	57.59	57.59	57.59	57.42	-0.52%	176
Jan 12, 2026	57.89	57.89	57.89	57.89	57.72	0.86%	37
Jan 9, 2026	57.26	57.49	57.13	57.40	57.23	0.75%	2,499
Jan 8, 2026	56.97	56.97	56.97	56.97	56.80	0.08%	17
Jan 7, 2026	56.93	56.93	56.93	56.93	56.75	-0.57%	130
Jan 6, 2026	57.14	57.36	57.14	57.26	57.08	0.39%	326
Jan 5, 2026	57.03	57.03	57.03	57.03	56.86	1.22%	38
Jan 2, 2026	56.35	56.35	56.35	56.35	56.18	1.33%	19
Dec 31, 2025	55.61	55.61	55.61	55.61	55.44	-0.45%	78
Dec 30, 2025	55.86	55.86	55.86	55.86	55.69	0.03%	36
Dec 29, 2025	55.84	55.84	55.84	55.84	55.67	-0.08%	182
Dec 26, 2025	55.89	55.89	55.89	55.89	55.72	0.29%	62
Dec 24, 2025	55.72	55.72	55.72	55.72	55.55	0.09%	12
Dec 23, 2025	55.66	56.00	55.66	55.67	55.50	-0.15%	1,125
Dec 22, 2025	53.22	55.76	53.22	55.76	55.21	0.44%	681
Dec 19, 2025	55.52	55.52	55.52	55.52	54.97	0.71%	48
Dec 18, 2025	55.34	55.34	55.12	55.12	54.58	0.69%	318
Dec 17, 2025	55.00	55.00	54.75	54.75	54.21	-0.51%	511
Dec 16, 2025	53.19	55.10	53.19	55.03	54.48	-0.53%	221
Dec 15, 2025	55.32	55.32	55.32	55.32	54.77	-0.34%	116
Dec 12, 2025	55.51	55.51	55.51	55.51	54.96	0.01%	214
Dec 11, 2025	55.45	55.51	55.45	55.51	54.96	0.14%	218
Dec 10, 2025	53.98	55.43	53.98	55.43	54.88	0.45%	1,556
Dec 9, 2025	56.48	58.16	54.96	55.18	54.64	0.61%	5,585
Dec 8, 2025	54.94	54.94	54.85	54.85	54.31	-0.21%	193
Dec 5, 2025	55.80	55.80	54.96	54.96	54.42	0.28%	376
Dec 4, 2025	54.81	54.81	54.81	54.81	54.27	0.24%	29
Dec 3, 2025	54.53	54.68	54.53	54.68	54.14	0.37%	114