Skip to main content
Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
14.21
+0.11 (0.78%)
At close: Apr 28, 2026, 4:00 PM EDT
14.21
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

GYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1314.2314.0514.2114.210.78%4,053
Apr 27, 202614.0614.1514.0514.1014.10-0.13%1,426
Apr 24, 202614.1414.2114.0214.1214.120.13%25,171
Apr 23, 202614.0514.2014.0014.1014.10-0.25%6,526
Apr 22, 202614.2014.2914.0014.1414.140.46%5,084
Apr 21, 202614.2714.3314.0014.0714.07-0.21%10,467
Apr 20, 202614.2514.2814.0514.1014.10-0.40%2,823
Apr 17, 202614.1114.3614.0414.1614.16-0.03%4,434
Apr 16, 202614.1614.2214.1514.1614.16-0.21%19,934
Apr 15, 202614.2014.2214.1614.1914.130.28%5,334
Apr 14, 202614.1714.3014.0614.1514.090.53%9,721
Apr 13, 202614.0514.1414.0014.0814.020.25%8,733
Apr 10, 202613.9514.1013.9314.0413.98-1.27%2,268
Apr 9, 202613.9014.2513.9014.2214.163.12%298,520
Apr 8, 202613.8513.8513.7813.7913.740.47%3,217
Apr 7, 202613.6713.7913.6613.7313.67-5,349
Apr 6, 202613.7513.8013.6513.7313.67-1.82%9,156
Apr 2, 202613.8013.9913.8013.9813.930.79%6,174
Apr 1, 202613.7513.9213.6413.8713.820.87%16,434
Mar 31, 202613.7513.8913.6013.7513.701.29%24,438
Mar 30, 202613.6013.8513.5813.5813.52-1.20%20,505
Mar 27, 202613.6913.7513.6913.7413.69-0.43%1,927
Mar 26, 202613.7913.8913.6813.8013.750.77%26,798
Mar 25, 202613.6413.7113.6213.7013.640.33%2,776
Mar 24, 202613.6413.6913.5513.6513.60-0.51%5,731
Mar 23, 202613.7013.8013.6513.7213.670.51%4,757
Mar 20, 202613.8013.8013.6513.6513.60-1.52%6,383
Mar 19, 202613.7213.9513.6013.8613.81-0.65%14,400
Mar 18, 202613.9513.9913.9513.9513.90-0.21%2,441
Mar 17, 202613.7713.9813.7113.9813.932.04%10,902
Mar 16, 202613.7313.8213.7013.7013.65-0.44%13,506
Mar 13, 202613.9513.9513.7513.7613.64-1.71%6,365
Mar 12, 202614.0014.0213.9914.0013.880.21%6,387
Mar 11, 202613.9914.0013.9013.9713.85-0.71%3,500
Mar 10, 202614.0314.1514.0014.0713.950.50%7,658
Mar 9, 202613.9414.0413.8614.0013.88-0.57%4,201
Mar 6, 202614.1014.1014.0114.0813.960.50%21,612
Mar 5, 202614.1114.1113.9814.0113.89-0.43%19,323
Mar 4, 202614.0314.0914.0014.0713.95-0.28%9,934
Mar 3, 202614.1714.2513.8514.1113.99-0.11%43,331
Mar 2, 202614.1014.1314.0314.1314.000.07%3,515
Feb 27, 202614.0514.2014.0314.1213.990.46%12,027
Feb 26, 202614.0314.1014.0314.0513.93-0.35%5,889
Feb 25, 202614.0814.1214.0514.1013.98-11,124
Feb 24, 202614.1514.1914.0314.1013.980.71%2,865
Feb 23, 202614.0014.0513.9314.0013.880.21%20,895
Feb 20, 202614.0014.0013.9513.9713.850.14%2,772
Feb 19, 202613.9113.9913.9113.9513.83-0.07%3,248
Feb 18, 202613.8514.0013.8413.9613.840.79%15,242
Feb 17, 202613.9513.9513.7513.8513.73-0.93%38,317
Feb 13, 202613.9413.9913.9113.9813.780.29%6,458
Feb 12, 202613.9913.9913.9413.9413.74-0.29%1,961
Feb 11, 202613.9514.0013.9513.9813.780.36%5,155
Feb 10, 202613.7813.9813.7513.9313.730.36%4,613
Feb 9, 202613.8413.9813.8013.8813.680.58%18,433
Feb 6, 202613.8213.8413.7813.8013.600.58%20,729
Feb 5, 202613.7813.8313.6013.7213.52-0.44%5,315
Feb 4, 202613.8013.8913.7613.7813.580.69%31,291
Feb 3, 202613.6313.7013.6313.6913.480.40%14,444
Feb 2, 202613.6313.6313.5513.6313.43-718
Jan 30, 202613.8013.8013.6013.6313.43-0.51%11,384
Jan 29, 202613.7013.7613.7013.7013.50-5,128
Jan 28, 202613.7513.8013.6013.7013.500.70%9,683
Jan 27, 202613.8313.8313.6013.6113.41-0.69%13,043
Jan 26, 202613.8013.8013.6113.7013.500.07%13,787
Jan 23, 202613.6513.7213.6513.6913.490.88%16,970
Jan 22, 202613.6513.6513.5513.5713.37-0.09%2,267
Jan 21, 202613.5013.6213.4013.5813.380.83%28,437
Jan 20, 202613.6013.6013.4013.4713.27-0.47%15,624
Jan 16, 202613.5513.5513.3513.5313.340.14%1,403
Jan 15, 202613.4513.5813.4113.5213.280.11%14,521
Jan 14, 202613.4613.5313.4613.5013.260.37%4,166
Jan 13, 202613.5313.5313.4513.4513.210.37%4,739
Jan 12, 202613.4313.4513.3513.4013.16-12,042
Jan 9, 202613.3713.4013.3313.4013.161.13%3,197
Jan 8, 202613.3313.3313.2013.2513.020.33%3,985
Jan 7, 202613.4013.4513.0013.2112.97-3.39%320,098
Jan 6, 202613.2913.6913.2913.6713.431.26%18,959
Jan 5, 202613.3513.5813.2813.5013.26-8,196
Jan 2, 202613.3013.5513.2913.5013.260.07%19,726
Dec 31, 202513.3013.4913.3013.4913.250.30%18,526
Dec 30, 202513.2513.5013.1413.4513.210.90%21,062
Dec 29, 202513.2013.3313.1413.3313.100.23%5,277
Dec 26, 202513.3013.4013.1413.3013.07-1.85%5,276
Dec 24, 202513.2513.5513.2513.5513.220.37%4,620
Dec 23, 202513.3013.5913.3013.5013.171.16%16,999
Dec 22, 202513.2613.3713.2613.3513.020.34%3,817
Dec 19, 202513.2813.3513.2813.3012.97-1.00%2,094
Dec 18, 202513.2913.4513.2913.4413.101.05%7,836
Dec 17, 202513.2513.3513.2513.3012.97-0.19%2,614
Dec 16, 202513.3013.3813.2413.3212.990.53%3,326
Dec 15, 202513.3813.5013.2513.2512.92-0.56%14,626
Dec 12, 202513.1713.3413.1713.3313.00-0.34%1,305
Dec 11, 202513.1713.3813.1713.3713.040.07%5,147
Dec 10, 202513.2513.4013.2513.3613.031.06%4,866
Dec 9, 202513.1713.2213.1713.2212.89-0.26%5,199
Dec 8, 202513.2513.3513.2513.2612.93-0.56%2,872
Dec 5, 202513.3313.3413.2913.3313.00-4,342
Dec 4, 202513.3013.4013.2913.3313.000.23%7,553
Dec 3, 202513.2213.3213.2213.3012.97-0.75%10,226