Skip to main content
Amplify HACK Cybersecurity Covered Call ETF (HAKY)
NYSEARCA: HAKY · Real-Time Price · USD
24.16
-0.02 (-0.09%)
At close: Apr 28, 2026, 4:00 PM EDT
24.18
+0.02 (0.09%)
After-hours: Apr 28, 2026, 8:00 PM EDT

HAKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.1924.1924.0824.1624.16-0.10%3,629
Apr 27, 202624.1824.2424.0924.1824.180.91%1,517
Apr 24, 202623.8123.9623.6123.9623.960.67%1,739
Apr 23, 202623.8123.8123.8123.8123.81-2.69%405
Apr 22, 202624.3724.4624.2824.4624.460.93%1,121
Apr 21, 202624.4824.4824.2424.2424.241.24%705
Apr 20, 202623.9423.9423.9423.9423.940.38%487
Apr 17, 202623.8823.9323.7923.8523.850.83%999
Apr 16, 202623.5023.7023.5023.6523.652.11%1,760
Apr 15, 202622.9623.2922.9623.1723.172.77%1,415
Apr 14, 202622.7922.7922.5222.5422.54-1.01%2,926
Apr 13, 202621.6722.7721.6722.7722.774.43%1,953
Apr 10, 202623.0323.0321.8121.8121.81-4.67%14,745
Apr 9, 202623.5823.6522.7222.8822.88-4.58%18,542
Apr 8, 202624.5024.5023.9723.9723.970.22%3,104
Apr 7, 202623.8023.9223.6223.9223.920.93%2,904
Apr 6, 202623.6623.7023.5323.7023.700.47%9,364
Apr 2, 202623.2823.7223.2823.5923.591.14%2,665
Apr 1, 202623.2523.4323.2523.3223.321.32%3,124
Mar 31, 202622.7823.0222.5923.0223.023.53%646
Mar 30, 202622.6122.6622.2222.2422.24-1.96%2,483
Mar 27, 202623.4623.4622.5622.6822.29-3.85%3,266
Mar 26, 202623.7523.7523.5923.5923.18-0.40%451
Mar 25, 202624.0024.0023.6823.6823.270.51%306
Mar 24, 202623.5923.5923.5623.5623.15-3.03%297
Mar 23, 202624.5924.5924.3024.3023.881.62%725
Mar 20, 202624.5324.5323.8823.9123.50-1.97%1,658
Mar 19, 202624.2424.3924.2424.3923.970.27%397
Mar 18, 202624.2524.5024.2524.3323.900.58%2,089
Mar 17, 202624.1924.1924.1724.1923.770.74%1,839
Mar 16, 202624.0124.0124.0124.0123.59-0.93%666
Mar 13, 202624.1424.3024.1424.2323.81-0.14%472
Mar 12, 202624.4224.4224.2724.2723.85-0.36%705
Mar 11, 202624.3624.3624.3524.3523.930.57%520
Mar 10, 202624.3524.3524.2124.2123.79-0.35%1,703
Mar 9, 202623.9824.3023.9824.3023.880.53%2,892
Mar 6, 202624.2424.2424.1724.1723.750.03%1,760
Mar 5, 202624.1824.1823.9724.1623.741.88%2,636
Mar 4, 202623.4523.7523.4323.7223.311.04%14,353
Mar 3, 202623.0023.4722.9023.4723.070.59%1,420
Mar 2, 202622.8723.3422.8723.3422.932.05%4,676
Feb 27, 202622.5422.8722.4522.8722.47-0.74%3,981
Feb 26, 202622.9623.1222.7823.0422.640.16%5,833
Feb 25, 202622.6723.0622.6723.0022.291.61%3,825
Feb 24, 202622.5522.7922.5522.6421.930.83%8,293
Feb 23, 202623.4423.4422.4322.4521.75-5.05%6,377
Feb 20, 202623.8924.6023.6423.6422.91-2.67%48,824
Feb 19, 202624.2524.4424.2524.2923.54-0.76%792
Feb 18, 202624.6824.6823.9124.4823.720.56%42,673
Feb 17, 202624.5124.5124.1624.3423.59-1.49%3,142
Feb 13, 202624.6824.8024.5124.7123.942.55%2,213
Feb 12, 202624.5724.5724.0924.0923.35-2.37%191
Feb 11, 202624.8424.8424.3924.6823.91-0.83%17,224
Feb 10, 202624.8924.8924.8924.8924.110.88%332
Feb 9, 202624.3524.7224.2324.6723.901.95%3,441
Feb 6, 202624.0424.2024.0324.2023.452.96%796
Feb 5, 202624.0324.0323.5023.5022.77-2.11%420
Feb 4, 202624.1224.1623.7424.0123.26-0.64%2,665
Feb 3, 202625.0025.0024.0024.1623.41-3.41%5,148
Feb 2, 202625.1625.1824.9525.0224.240.23%3,018
Jan 30, 202625.1125.1124.9624.9624.18-0.12%552
Jan 29, 202625.3125.3124.9224.9924.21-2.91%3,177
Jan 28, 202626.0026.0025.7425.7424.94-0.38%5,159
Jan 27, 202626.5726.5725.8425.8425.040.12%1,422
Jan 26, 202625.2425.8425.2325.8125.011.65%5,801
Jan 23, 202625.5725.5725.3425.3924.600.48%4,753
Jan 22, 202625.4425.4425.0925.2724.481.22%2,717