Skip to main content
Tuttle Capital Heavy Assets Low Obsolescence ETF (HALX)
BATS: HALX · Real-Time Price · USD
25.28
+0.04 (0.15%)
At close: Jun 26, 2026, 4:00 PM EDT
25.28
0.00 (0.00%)
After-hours: Jun 26, 2026, 6:30 PM EDT

HALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.2425.3625.2225.26-0.08%4,057
Jun 25, 202625.2825.2825.2425.2425.240.52%356
Jun 24, 202625.1125.1125.0925.1125.110.16%4,994
Jun 23, 202624.9425.1524.9425.0725.070.39%13,471
Jun 22, 202625.0825.1024.9724.9724.970.01%1,086
Jun 18, 202625.1025.1024.9724.9724.97-0.35%1,808
Jun 17, 202625.3925.3925.0625.0625.06-1.82%783
Jun 16, 202625.6525.6725.5225.5225.520.06%1,819
Jun 15, 202625.8925.8925.5025.5025.50-0.45%3,127
Jun 12, 202625.5825.7225.5825.6225.620.78%2,435
Jun 11, 202624.9425.4524.9425.4225.420.56%8,750
Jun 10, 202625.4525.4525.2825.2825.28-0.17%276
Jun 9, 202625.2125.3225.1625.3225.320.64%1,023
Jun 8, 202625.3225.3225.1625.1625.16-0.40%2,644
Jun 5, 202625.3425.3925.2425.2625.26-0.30%2,346
Jun 4, 202625.4525.4525.2825.3425.340.11%3,110
Jun 3, 202625.3525.4325.3125.3125.310.17%372
Jun 2, 202625.2325.4525.1825.2725.270.53%3,225
Jun 1, 202625.4625.4625.1225.1325.130.11%1,917
May 29, 202625.0725.1124.9625.1125.10-0.19%2,948
May 28, 202625.1625.2625.1525.1525.15-0.07%1,414
May 27, 202625.1225.2025.1225.1725.170.10%2,433
May 26, 202625.3125.3125.1525.1525.15-0.18%9,513
May 22, 202625.1925.2225.1125.1925.190.32%1,928
May 21, 202625.0325.1425.0025.1125.110.24%8,639
May 20, 202625.2025.2025.0525.0525.050.20%5,393