Skip to main content
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
24.09
-0.09 (-0.39%)
At close: Mar 9, 2026, 4:00 PM EDT
24.07
-0.02 (-0.06%)
After-hours: Mar 9, 2026, 4:00 PM EDT

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.7223.8923.5323.77--1.72%122,081
Mar 6, 202624.0724.1823.9724.1824.18-0.45%86,773
Mar 5, 202624.3924.3924.1024.2924.29-1.30%68,705
Mar 4, 202624.5024.6124.3324.6124.610.49%89,037
Mar 3, 202624.3624.5424.0324.4924.49-2.70%142,841
Mar 2, 202625.1525.2625.0225.1725.17-1.68%85,421
Feb 27, 202625.6125.7325.5425.6025.600.16%76,691
Feb 26, 202625.5225.6825.4825.5625.560.16%98,708
Feb 25, 202625.4225.5825.4125.5225.520.29%89,392
Feb 24, 202625.3225.4825.3225.4525.45-0.22%43,820
Feb 23, 202625.4325.5125.3825.5025.500.04%128,127
Feb 20, 202625.2425.5325.2425.4925.491.27%82,151
Feb 19, 202625.2125.2425.1125.1725.17-0.47%67,542
Feb 18, 202625.4025.4625.2225.2925.29-0.47%107,946
Feb 17, 202625.3525.4925.2325.4125.410.24%81,512
Feb 13, 202625.3125.3925.1325.3525.35-0.39%82,032
Feb 12, 202625.6225.6225.3325.4525.45-0.20%84,872
Feb 11, 202625.5325.5725.3825.5025.500.12%102,488
Feb 10, 202625.3925.4825.3425.4725.471.43%73,563
Feb 9, 202624.9825.1924.9225.1125.111.70%109,354
Feb 6, 202624.6624.8024.6124.6924.690.45%87,813
Feb 5, 202624.5324.6624.5024.5824.58-0.65%79,841
Feb 4, 202624.5924.7924.5924.7424.741.09%130,429
Feb 3, 202624.4224.4924.3424.4724.470.73%107,028
Feb 2, 202624.2624.3524.2024.3024.30-0.40%87,937
Jan 30, 202624.4424.4824.2624.3924.39-0.97%67,288
Jan 29, 202624.5424.7124.4424.6324.630.74%82,431
Jan 28, 202624.3724.4524.2124.4524.450.37%77,156
Jan 27, 202624.2724.4324.2224.3624.360.61%98,660
Jan 26, 202624.2224.3124.1824.2124.210.67%107,920
Jan 23, 202623.8924.0523.8424.0524.050.50%66,862
Jan 22, 202623.9124.0623.9123.9323.930.55%70,652
Jan 21, 202623.6923.8123.6223.8023.80-0.08%69,902
Jan 20, 202623.9023.9023.7423.8223.82-1.33%99,977
Jan 16, 202624.0624.1424.0324.1424.140.67%63,896
Jan 15, 202623.9924.0723.9523.9823.980.38%66,430
Jan 14, 202623.7823.8923.7823.8923.890.20%57,051
Jan 13, 202623.8823.8823.8023.8423.84-0.90%90,434
Jan 12, 202623.9124.0623.8924.0624.060.63%102,741
Jan 9, 202623.8523.9823.8523.9123.910.25%99,274
Jan 8, 202623.7423.9223.7423.8523.850.49%76,713
Jan 7, 202623.6923.7923.6623.7323.730.57%70,774
Jan 6, 202623.5023.6123.4823.6023.600.45%75,925
Jan 5, 202623.3123.5023.2623.4923.491.01%122,612
Jan 2, 202623.3423.4623.2123.2623.260.22%73,687
Dec 31, 202523.2623.2723.1723.2123.21-0.39%78,322
Dec 30, 202523.4023.4023.3023.3023.30-60,427
Dec 29, 202523.2323.3923.2323.3023.30-0.38%83,945
Dec 26, 202523.2923.4023.2923.3923.390.30%76,111
Dec 24, 202523.3123.3723.2523.3223.320.39%61,859
Dec 23, 202523.2623.2823.2323.2323.230.74%64,711
Dec 22, 202522.9823.0822.9423.0623.060.17%115,656
Dec 19, 202522.9423.1222.9423.0223.02-2.17%104,470
Dec 18, 202523.5323.6723.5223.5322.960.73%72,863
Dec 17, 202523.5423.5423.3623.3622.79-0.76%55,389
Dec 16, 202523.4723.6323.4423.5422.970.30%292,071
Dec 15, 202523.5123.6223.4723.4722.900.26%63,523
Dec 12, 202523.4723.5323.3723.4122.840.04%134,672
Dec 11, 202523.3123.4823.3123.4022.830.17%57,393
Dec 10, 202523.1523.3623.1323.3622.790.86%62,572
Dec 9, 202523.1223.2123.0923.1622.60-105,252
Dec 8, 202523.3323.3623.1423.1622.60-0.86%62,243
Dec 5, 202523.3323.4523.3023.3622.79-0.09%66,680
Dec 4, 202523.4323.4423.3423.3822.81-0.72%73,476
Dec 3, 202523.4323.5823.4323.5522.980.26%70,588
Dec 2, 202523.4223.5223.3523.4922.920.32%73,244
Dec 1, 202523.4723.5523.3923.4222.84-0.83%113,406
Nov 28, 202523.5323.6623.5323.6123.03-0.17%42,696
Nov 26, 202523.4223.6523.4223.6523.070.85%51,891
Nov 25, 202523.2323.5023.1923.4522.881.23%95,453
Nov 24, 202523.1723.2223.0423.1622.600.02%74,377
Nov 21, 202522.9623.1622.8923.1622.601.40%65,714
Nov 20, 202523.1823.2222.8422.8422.28-1.00%59,916
Nov 19, 202523.1223.1923.0223.0722.51-60,976
Nov 18, 202523.1123.1923.0323.0722.51-0.65%65,104
Nov 17, 202523.3623.5023.2223.2222.65-1.15%84,467
Nov 14, 202523.4623.5023.2623.4922.920.58%66,103
Nov 13, 202523.5423.6123.3123.3522.78-1.13%43,432
Nov 12, 202523.6423.7023.5923.6223.040.17%63,842
Nov 11, 202523.4423.5923.4423.5823.010.99%49,045
Nov 10, 202523.2923.3923.2523.3522.780.17%75,613
Nov 7, 202523.1423.3523.1423.3122.740.56%68,034
Nov 6, 202523.2123.2223.1123.1822.620.43%42,890
Nov 5, 202523.1523.2123.0823.0822.520.03%118,074
Nov 4, 202523.1423.1523.0623.0722.51-0.33%53,638
Nov 3, 202523.2323.2322.9923.1522.59-0.60%93,677
Oct 31, 202523.1723.3023.1723.2922.72-0.45%49,808
Oct 30, 202523.2723.4123.2223.4022.82-0.29%59,893
Oct 29, 202523.6923.6923.4123.4622.89-1.33%44,987
Oct 28, 202523.8523.8523.7723.7823.20-0.42%56,398
Oct 27, 202523.8023.9023.8023.8823.300.21%99,478
Oct 24, 202523.7923.8723.6623.8323.25-0.18%49,543
Oct 23, 202523.8923.9523.8323.8823.290.60%44,080
Oct 22, 202523.6223.7923.6223.7323.150.43%74,000
Oct 21, 202523.6223.6723.3923.6323.05-0.57%41,039
Oct 20, 202523.6723.7723.6423.7723.191.06%69,892
Oct 17, 202523.4623.6023.3523.5222.94-0.28%45,195
Oct 16, 202523.5323.6823.5023.5823.010.65%78,567
Oct 15, 202523.4023.4823.3123.4322.860.43%59,354
Oct 14, 202523.2123.4423.2023.3322.760.26%58,032