Skip to main content
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
23.68
-0.08 (-0.34%)
Apr 28, 2026, 4:00 PM EDT - Market closed

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.5823.7323.5823.6823.68-0.32%71,701
Apr 27, 202623.8523.8823.7323.7623.76-0.43%75,972
Apr 24, 202623.8423.8723.7623.8623.860.21%62,611
Apr 23, 202623.9124.0523.6423.8123.81-0.50%78,768
Apr 22, 202624.0524.1123.9023.9323.930.20%60,335
Apr 21, 202624.1924.2723.8823.8823.88-1.57%68,138
Apr 20, 202624.2324.3324.2124.2624.26-0.44%83,764
Apr 17, 202624.4224.5924.3724.3724.371.20%64,938
Apr 16, 202624.2124.2824.0624.0824.08-0.41%125,858
Apr 15, 202624.0324.1824.0024.1824.180.25%63,668
Apr 14, 202623.9824.1823.9824.1224.121.47%122,642
Apr 13, 202623.4623.8223.4323.7723.770.34%83,222
Apr 10, 202623.7423.8423.6523.6923.690.25%56,463
Apr 9, 202623.5023.7623.5023.6323.63-0.63%66,884
Apr 8, 202623.8123.9623.6823.7823.783.98%148,998
Apr 7, 202622.7522.8822.6322.8722.87-0.09%90,849
Apr 6, 202622.7123.0022.7122.8922.890.35%160,438
Apr 2, 202622.4922.8322.4922.8122.81-0.31%88,118
Apr 1, 202622.8123.0222.8122.8822.881.26%72,611
Mar 31, 202622.3222.6022.2422.6022.602.68%85,044
Mar 30, 202622.0822.1921.9722.0122.010.05%133,391
Mar 27, 202622.0222.1321.9222.0022.00-1.23%96,292
Mar 26, 202622.4422.5422.2722.2722.27-2.03%63,809
Mar 25, 202622.7222.8322.6822.7322.730.94%48,417
Mar 24, 202622.4722.6822.4322.5222.52-0.84%65,608
Mar 23, 202622.6022.9422.5322.7122.711.00%191,441
Mar 20, 202623.1223.1222.4722.4922.49-3.24%75,286
Mar 19, 202623.0023.2822.8723.2423.24-0.39%83,860
Mar 18, 202623.5023.5523.2823.3323.33-1.42%720,353
Mar 17, 202623.6923.7723.6223.6723.670.74%73,101
Mar 16, 202623.3723.5323.3723.4923.492.06%75,751
Mar 13, 202623.2923.4123.0223.0223.02-1.37%96,237
Mar 12, 202623.5523.5523.2923.3423.34-1.90%67,811
Mar 11, 202623.8323.9523.7223.7923.79-1.12%60,708
Mar 10, 202624.1624.4224.0524.0624.06-0.04%72,445
Mar 9, 202623.7224.1423.5324.0724.07-0.45%126,516
Mar 6, 202624.0724.1823.9724.1824.18-0.45%86,773
Mar 5, 202624.3924.3924.1024.2924.29-1.30%68,705
Mar 4, 202624.5024.6124.3324.6124.610.49%89,037
Mar 3, 202624.3624.5424.0324.4924.49-2.70%142,841
Mar 2, 202625.1525.2625.0225.1725.17-1.68%85,421
Feb 27, 202625.6125.7325.5425.6025.600.16%76,691
Feb 26, 202625.5225.6825.4825.5625.560.16%98,708
Feb 25, 202625.4225.5825.4125.5225.520.29%89,392
Feb 24, 202625.3225.4825.3225.4525.45-0.22%43,820
Feb 23, 202625.4325.5125.3825.5025.500.04%128,127
Feb 20, 202625.2425.5325.2425.4925.491.27%82,151
Feb 19, 202625.2125.2425.1125.1725.17-0.47%67,542
Feb 18, 202625.4025.4625.2225.2925.29-0.47%107,946
Feb 17, 202625.3525.4925.2325.4125.410.24%81,512
Feb 13, 202625.3125.3925.1325.3525.35-0.39%82,032
Feb 12, 202625.6225.6225.3325.4525.45-0.20%84,872
Feb 11, 202625.5325.5725.3825.5025.500.12%102,488
Feb 10, 202625.3925.4825.3425.4725.471.43%73,563
Feb 9, 202624.9825.1924.9225.1125.111.70%109,354
Feb 6, 202624.6624.8024.6124.6924.690.45%87,813
Feb 5, 202624.5324.6624.5024.5824.58-0.65%79,841
Feb 4, 202624.5924.7924.5924.7424.741.09%130,429
Feb 3, 202624.4224.4924.3424.4724.470.73%107,028
Feb 2, 202624.2624.3524.2024.3024.30-0.40%87,937
Jan 30, 202624.4424.4824.2624.3924.39-0.97%67,288
Jan 29, 202624.5424.7124.4424.6324.630.74%82,431
Jan 28, 202624.3724.4524.2124.4524.450.37%77,156
Jan 27, 202624.2724.4324.2224.3624.360.61%98,660
Jan 26, 202624.2224.3124.1824.2124.210.67%107,920
Jan 23, 202623.8924.0523.8424.0524.050.50%66,862
Jan 22, 202623.9124.0623.9123.9323.930.55%70,652
Jan 21, 202623.6923.8123.6223.8023.80-0.08%69,902
Jan 20, 202623.9023.9023.7423.8223.82-1.33%99,977
Jan 16, 202624.0624.1424.0324.1424.140.67%63,896
Jan 15, 202623.9924.0723.9523.9823.980.38%66,430
Jan 14, 202623.7823.8923.7823.8923.890.20%57,051
Jan 13, 202623.8823.8823.8023.8423.84-0.90%90,434
Jan 12, 202623.9124.0623.8924.0624.060.63%102,741
Jan 9, 202623.8523.9823.8523.9123.910.25%99,274
Jan 8, 202623.7423.9223.7423.8523.850.49%76,713
Jan 7, 202623.6923.7923.6623.7323.730.57%70,774
Jan 6, 202623.5023.6123.4823.6023.600.45%75,925
Jan 5, 202623.3123.5023.2623.4923.491.01%122,612
Jan 2, 202623.3423.4623.2123.2623.260.22%73,687
Dec 31, 202523.2623.2723.1723.2123.21-0.39%78,322
Dec 30, 202523.4023.4023.3023.3023.30-60,427
Dec 29, 202523.2323.3923.2323.3023.30-0.38%83,945
Dec 26, 202523.2923.4023.2923.3923.390.30%76,111
Dec 24, 202523.3123.3723.2523.3223.320.39%61,859
Dec 23, 202523.2623.2823.2323.2323.230.74%64,711
Dec 22, 202522.9823.0822.9423.0623.060.17%115,656
Dec 19, 202522.9423.1222.9423.0223.02-2.17%104,470
Dec 18, 202523.5323.6723.5223.5322.960.73%72,863
Dec 17, 202523.5423.5423.3623.3622.79-0.76%55,389
Dec 16, 202523.4723.6323.4423.5422.970.30%292,071
Dec 15, 202523.5123.6223.4723.4722.900.26%63,523
Dec 12, 202523.4723.5323.3723.4122.840.04%134,672
Dec 11, 202523.3123.4823.3123.4022.830.17%57,393
Dec 10, 202523.1523.3623.1323.3622.790.86%62,572
Dec 9, 202523.1223.2123.0923.1622.60-105,252
Dec 8, 202523.3323.3623.1423.1622.60-0.86%62,243
Dec 5, 202523.3323.4523.3023.3622.79-0.09%66,680
Dec 4, 202523.4323.4423.3423.3822.81-0.72%73,476
Dec 3, 202523.4323.5823.4323.5522.980.26%70,588