Invesco U.S. Hybrid Bond ETF (HBRD)
NYSEARCA: HBRD · Real-Time Price · USD
24.70
-0.03 (-0.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed
HBRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.74 | 24.75 | 24.73 | 24.73 | 24.73 | -0.06% | 820 |
| Apr 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.14% | - |
| Apr 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% | 1 |
| Apr 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% | - |
| Apr 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% | - |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% | - |
| Apr 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.75 | 0.32% | - |
| Apr 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.67 | -0.04% | - |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | -0.02% | - |
| Apr 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 0.07% | - |
| Apr 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.67 | 0.10% | 1 |
| Apr 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.64 | 0.08% | 1 |
| Apr 9, 2026 | 24.69 | 24.74 | 24.69 | 24.74 | 24.62 | 0.08% | 210 |
| Apr 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.60 | 0.74% | 120 |
| Apr 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.42 | 0.04% | - |
| Apr 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.41 | 0.10% | 1 |
| Apr 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.39 | 0.20% | - |
| Apr 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.34 | 0.11% | 1 |
| Mar 31, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | 0.62% | - |
| Mar 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.16 | 0.32% | - |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.08 | -0.38% | - |
| Mar 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.18 | -0.60% | 1 |
| Mar 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.32 | 0.27% | - |
| Mar 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | -0.21% | - |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | -0.25% | - |
| Mar 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.24 | -0.68% | - |
| Mar 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.41 | -0.10% | - |
| Mar 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.43 | -0.21% | - |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.48 | 0.16% | - |
| Mar 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.44 | 0.12% | 1 |
| Mar 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.41 | -0.15% | - |
| Mar 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.45 | -0.39% | - |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.55 | -0.14% | - |
| Mar 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.58 | -0.04% | - |
| Mar 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.59 | 0.07% | - |
| Mar 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.57 | -0.23% | - |
| Mar 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.63 | -0.08% | - |
| Mar 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.65 | 0.18% | - |
| Mar 3, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 24.61 | -0.30% | 162 |
| Mar 2, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.68 | -0.36% | 102 |
| Feb 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.77 | -0.12% | - |
| Feb 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.80 | -0.06% | 173 |