Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
68.62
-0.24 (-0.35%)
At close: Apr 28, 2026, 4:00 PM EDT
68.62
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.78 | 68.78 | 68.48 | 68.62 | 68.62 | -0.35% | 7,068 |
| Apr 27, 2026 | 68.74 | 68.91 | 68.68 | 68.86 | 68.86 | 0.24% | 5,089 |
| Apr 24, 2026 | 68.58 | 68.73 | 68.39 | 68.69 | 68.69 | 0.73% | 4,391 |
| Apr 23, 2026 | 68.47 | 68.57 | 67.73 | 68.19 | 68.19 | -0.40% | 6,739 |
| Apr 22, 2026 | 68.38 | 68.47 | 68.33 | 68.47 | 68.46 | 0.69% | 11,631 |
| Apr 21, 2026 | 68.40 | 68.62 | 67.99 | 67.99 | 67.99 | -0.24% | 6,858 |
| Apr 20, 2026 | 68.37 | 68.37 | 68.14 | 68.16 | 68.16 | -0.24% | 4,517 |
| Apr 17, 2026 | 68.36 | 68.55 | 68.29 | 68.33 | 68.33 | 1.09% | 5,387 |
| Apr 16, 2026 | 67.70 | 67.70 | 67.38 | 67.59 | 67.59 | 0.28% | 6,067 |
| Apr 15, 2026 | 67.10 | 67.40 | 66.96 | 67.40 | 67.39 | 0.90% | 3,478 |
| Apr 14, 2026 | 66.44 | 66.86 | 66.44 | 66.80 | 66.80 | 1.07% | 7,170 |
| Apr 13, 2026 | 65.08 | 66.09 | 65.08 | 66.09 | 66.09 | 1.02% | 3,989 |
| Apr 10, 2026 | 65.88 | 65.88 | 65.42 | 65.42 | 65.42 | -0.23% | 5,117 |
| Apr 9, 2026 | 65.37 | 65.64 | 65.14 | 65.57 | 65.57 | 0.50% | 4,747 |
| Apr 8, 2026 | 65.56 | 65.56 | 65.11 | 65.24 | 65.24 | 2.14% | 4,505 |
| Apr 7, 2026 | 64.09 | 64.09 | 63.41 | 63.87 | 63.87 | 0.06% | 4,360 |
| Apr 6, 2026 | 63.55 | 63.94 | 63.55 | 63.84 | 63.84 | 0.32% | 5,135 |
| Apr 2, 2026 | 63.27 | 63.63 | 62.78 | 63.63 | 63.63 | 0.16% | 5,925 |
| Apr 1, 2026 | 63.07 | 63.81 | 63.07 | 63.53 | 63.53 | 0.66% | 8,048 |
| Mar 31, 2026 | 62.37 | 63.14 | 62.37 | 63.11 | 63.11 | 2.40% | 5,263 |
| Mar 30, 2026 | 62.28 | 62.28 | 61.38 | 61.63 | 61.63 | -0.21% | 6,917 |
| Mar 27, 2026 | 62.79 | 62.79 | 61.74 | 61.76 | 61.76 | -1.46% | 3,639 |
| Mar 26, 2026 | 63.38 | 63.55 | 62.67 | 62.67 | 62.67 | -1.50% | 7,159 |
| Mar 25, 2026 | 63.97 | 63.97 | 63.57 | 63.62 | 63.62 | 0.08% | 5,109 |
| Mar 24, 2026 | 63.99 | 63.99 | 63.57 | 63.57 | 63.38 | -0.47% | 10,622 |
| Mar 23, 2026 | 64.28 | 64.43 | 63.84 | 63.87 | 63.68 | 1.12% | 13,675 |
| Mar 20, 2026 | 64.19 | 64.19 | 63.07 | 63.16 | 62.97 | -1.41% | 8,250 |
| Mar 19, 2026 | 64.04 | 64.29 | 63.83 | 64.06 | 63.87 | -0.20% | 4,774 |
| Mar 18, 2026 | 64.93 | 64.93 | 64.19 | 64.19 | 64.00 | -1.32% | 4,946 |
| Mar 17, 2026 | 65.56 | 65.56 | 65.05 | 65.05 | 64.85 | 0.31% | 6,819 |
| Mar 16, 2026 | 65.00 | 65.11 | 64.71 | 64.85 | 64.66 | 0.85% | 4,903 |
| Mar 13, 2026 | 65.03 | 65.03 | 64.30 | 64.30 | 64.11 | -0.52% | 4,599 |
| Mar 12, 2026 | 65.46 | 65.46 | 64.64 | 64.64 | 64.45 | -1.22% | 7,533 |
| Mar 11, 2026 | 65.66 | 65.66 | 65.16 | 65.43 | 65.24 | 0.03% | 4,533 |
| Mar 10, 2026 | 65.73 | 66.03 | 65.34 | 65.42 | 65.22 | -0.22% | 12,799 |
| Mar 9, 2026 | 64.71 | 65.56 | 64.26 | 65.56 | 65.36 | 0.67% | 5,145 |
| Mar 6, 2026 | 65.69 | 65.69 | 65.12 | 65.12 | 64.93 | -1.22% | 3,066 |
| Mar 5, 2026 | 66.08 | 66.12 | 65.55 | 65.93 | 65.73 | -0.48% | 7,692 |
| Mar 4, 2026 | 66.14 | 66.39 | 66.07 | 66.25 | 66.05 | 0.63% | 6,588 |
| Mar 3, 2026 | 65.47 | 66.07 | 65.17 | 65.83 | 65.63 | -0.96% | 7,361 |
| Mar 2, 2026 | 65.75 | 66.55 | 65.75 | 66.47 | 66.27 | 0.34% | 8,263 |
| Feb 27, 2026 | 66.32 | 66.32 | 66.09 | 66.25 | 66.05 | -0.36% | 10,006 |
| Feb 26, 2026 | 66.51 | 66.51 | 66.16 | 66.48 | 66.29 | -0.49% | 7,077 |
| Feb 25, 2026 | 66.63 | 66.84 | 66.54 | 66.81 | 66.61 | 0.80% | 4,930 |
| Feb 24, 2026 | 65.87 | 66.30 | 65.87 | 66.29 | 66.09 | 0.89% | 5,567 |
| Feb 23, 2026 | 66.58 | 66.58 | 65.69 | 65.70 | 65.51 | -1.13% | 9,455 |
| Feb 20, 2026 | 66.38 | 66.54 | 66.30 | 66.45 | 66.25 | 0.60% | 5,933 |
| Feb 19, 2026 | 66.19 | 66.19 | 65.87 | 66.05 | 65.86 | -0.01% | 4,879 |
| Feb 18, 2026 | 66.02 | 66.33 | 66.02 | 66.06 | 65.86 | 0.56% | 7,137 |
| Feb 17, 2026 | 65.74 | 65.85 | 65.24 | 65.69 | 65.50 | 0.11% | 4,437 |
| Feb 13, 2026 | 65.77 | 66.04 | 65.62 | 65.62 | 65.42 | 0.09% | 9,804 |
| Feb 12, 2026 | 66.95 | 66.95 | 65.56 | 65.56 | 65.36 | -1.77% | 7,863 |
| Feb 11, 2026 | 66.99 | 66.99 | 66.43 | 66.74 | 66.54 | 0.25% | 10,035 |
| Feb 10, 2026 | 67.03 | 67.03 | 66.57 | 66.57 | 66.37 | -0.32% | 3,355 |
| Feb 9, 2026 | 66.55 | 66.90 | 66.33 | 66.78 | 66.58 | 0.54% | 16,447 |
| Feb 6, 2026 | 65.43 | 66.42 | 65.43 | 66.42 | 66.23 | 1.94% | 12,368 |
| Feb 5, 2026 | 65.52 | 65.64 | 65.16 | 65.16 | 64.96 | -1.03% | 18,577 |
| Feb 4, 2026 | 66.33 | 66.33 | 65.48 | 65.84 | 65.64 | -0.52% | 9,331 |
| Feb 3, 2026 | 66.33 | 66.36 | 65.89 | 66.18 | 65.98 | -0.80% | 6,943 |
| Feb 2, 2026 | 66.35 | 66.83 | 66.35 | 66.71 | 66.52 | 0.49% | 10,594 |
| Jan 30, 2026 | 66.39 | 66.54 | 66.14 | 66.39 | 66.19 | -0.38% | 8,574 |
| Jan 29, 2026 | 66.97 | 66.97 | 66.13 | 66.64 | 66.44 | -0.07% | 7,523 |
| Jan 28, 2026 | 66.96 | 66.96 | 66.64 | 66.69 | 66.49 | 0.01% | 7,876 |
| Jan 27, 2026 | 66.64 | 66.75 | 66.63 | 66.68 | 66.48 | 0.57% | 8,758 |
| Jan 26, 2026 | 66.25 | 66.43 | 66.25 | 66.30 | 66.10 | 0.60% | 9,027 |
| Jan 23, 2026 | 65.87 | 66.01 | 65.85 | 65.91 | 65.71 | 0.16% | 4,441 |
| Jan 22, 2026 | 65.96 | 66.08 | 65.73 | 65.81 | 65.61 | 0.34% | 5,901 |
| Jan 21, 2026 | 65.18 | 65.87 | 65.12 | 65.58 | 65.39 | 0.97% | 10,402 |
| Jan 20, 2026 | 65.49 | 65.54 | 64.95 | 64.95 | 64.76 | -1.91% | 4,672 |
| Jan 16, 2026 | 66.33 | 66.33 | 66.07 | 66.22 | 66.02 | 0.03% | 4,450 |
| Jan 15, 2026 | 66.66 | 66.66 | 66.19 | 66.20 | 66.00 | 0.34% | 8,993 |
| Jan 14, 2026 | 66.36 | 66.36 | 65.78 | 65.98 | 65.78 | -0.39% | 2,120 |
| Jan 13, 2026 | 66.23 | 66.33 | 66.09 | 66.24 | 66.04 | -0.24% | 5,697 |
| Jan 12, 2026 | 66.39 | 66.49 | 66.27 | 66.39 | 66.19 | 0.09% | 10,729 |
| Jan 9, 2026 | 65.86 | 66.39 | 65.86 | 66.33 | 66.13 | 0.76% | 9,053 |
| Jan 8, 2026 | 66.09 | 66.09 | 65.76 | 65.83 | 65.63 | -0.01% | 8,168 |
| Jan 7, 2026 | 66.25 | 66.25 | 65.84 | 65.84 | 65.64 | -0.30% | 3,874 |
| Jan 6, 2026 | 65.91 | 66.04 | 65.80 | 66.04 | 65.84 | 0.59% | 3,516 |
| Jan 5, 2026 | 65.68 | 65.83 | 65.64 | 65.65 | 65.45 | 0.64% | 13,715 |
| Jan 2, 2026 | 65.17 | 65.35 | 65.01 | 65.23 | 65.04 | 0.07% | 6,289 |
| Dec 31, 2025 | 65.85 | 65.85 | 65.18 | 65.18 | 64.99 | -0.74% | 3,529 |
| Dec 30, 2025 | 65.78 | 65.78 | 65.63 | 65.67 | 65.48 | -0.10% | 6,218 |
| Dec 29, 2025 | 65.76 | 65.82 | 65.67 | 65.74 | 65.54 | -0.38% | 2,351 |
| Dec 26, 2025 | 66.22 | 66.22 | 65.95 | 65.99 | 65.79 | -0.09% | 2,666 |
| Dec 24, 2025 | 66.01 | 66.05 | 65.90 | 66.05 | 65.85 | 0.33% | 5,128 |
| Dec 23, 2025 | 65.76 | 65.85 | 65.59 | 65.83 | 65.63 | -0.23% | 6,212 |
| Dec 22, 2025 | 65.82 | 65.99 | 65.82 | 65.98 | 65.44 | 0.58% | 7,213 |
| Dec 19, 2025 | 65.50 | 65.63 | 65.45 | 65.60 | 65.06 | 0.79% | 7,536 |
| Dec 18, 2025 | 65.16 | 65.50 | 64.99 | 65.09 | 64.55 | 0.71% | 5,872 |
| Dec 17, 2025 | 65.49 | 65.49 | 64.63 | 64.63 | 64.10 | -0.93% | 8,005 |
| Dec 16, 2025 | 65.49 | 65.49 | 64.99 | 65.24 | 64.70 | -0.20% | 5,949 |
| Dec 15, 2025 | 66.18 | 66.18 | 65.33 | 65.37 | 64.83 | -0.08% | 6,977 |
| Dec 12, 2025 | 66.20 | 66.20 | 65.36 | 65.42 | 64.88 | -1.02% | 6,167 |
| Dec 11, 2025 | 65.80 | 66.17 | 65.80 | 66.10 | 65.55 | 0.02% | 9,062 |
| Dec 10, 2025 | 65.66 | 66.21 | 65.52 | 66.08 | 65.54 | 0.59% | 16,544 |
| Dec 9, 2025 | 65.84 | 65.90 | 65.68 | 65.69 | 65.15 | -0.21% | 4,454 |
| Dec 8, 2025 | 65.97 | 66.00 | 65.70 | 65.83 | 65.29 | -0.26% | 8,069 |
| Dec 5, 2025 | 66.09 | 66.17 | 66.00 | 66.00 | 65.46 | 0.33% | 4,303 |
| Dec 4, 2025 | 66.07 | 66.07 | 65.74 | 65.78 | 65.24 | 0.09% | 12,125 |
| Dec 3, 2025 | 65.64 | 65.85 | 65.64 | 65.72 | 65.18 | 0.15% | 5,814 |