JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
67.08
+0.04 (0.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 66.88 | 67.22 | 66.86 | 67.08 | 67.08 | 0.06% | 181,741 |
| Jun 25, 2026 | 67.50 | 67.50 | 67.00 | 67.04 | 67.04 | -0.21% | 347,588 |
| Jun 24, 2026 | 67.16 | 67.51 | 67.11 | 67.18 | 67.18 | -0.06% | 268,208 |
| Jun 23, 2026 | 67.18 | 67.41 | 67.13 | 67.22 | 67.22 | -0.51% | 409,372 |
| Jun 22, 2026 | 67.82 | 67.98 | 67.64 | 67.67 | 67.56 | -0.37% | 298,467 |
| Jun 18, 2026 | 67.71 | 67.98 | 67.71 | 67.92 | 67.81 | 0.43% | 297,468 |
| Jun 17, 2026 | 67.87 | 68.03 | 67.56 | 67.63 | 67.52 | -0.49% | 937,500 |
| Jun 16, 2026 | 68.00 | 68.06 | 67.93 | 67.96 | 67.85 | - | 237,665 |
| Jun 15, 2026 | 68.28 | 68.28 | 67.78 | 67.96 | 67.85 | 0.91% | 300,540 |
| Jun 12, 2026 | 67.41 | 67.41 | 67.11 | 67.35 | 67.24 | 0.22% | 1,030,172 |
| Jun 11, 2026 | 67.03 | 67.27 | 66.76 | 67.20 | 67.09 | 0.43% | 692,734 |
| Jun 10, 2026 | 67.11 | 67.40 | 66.87 | 66.91 | 66.80 | -0.68% | 620,905 |
| Jun 9, 2026 | 67.41 | 67.81 | 66.82 | 67.37 | 67.26 | 0.06% | 360,609 |
| Jun 8, 2026 | 68.00 | 68.00 | 67.30 | 67.33 | 67.22 | 0.01% | 316,207 |
| Jun 5, 2026 | 67.80 | 67.86 | 67.20 | 67.32 | 67.21 | -0.80% | 316,894 |
| Jun 4, 2026 | 67.72 | 67.95 | 67.72 | 67.86 | 67.75 | -0.04% | 166,174 |
| Jun 3, 2026 | 68.16 | 68.16 | 67.87 | 67.89 | 67.78 | -0.21% | 173,857 |
| Jun 2, 2026 | 68.04 | 68.09 | 68.00 | 68.03 | 67.92 | -0.07% | 169,696 |
| Jun 1, 2026 | 68.16 | 68.22 | 68.02 | 68.08 | 67.97 | 0.06% | 333,974 |
| May 29, 2026 | 67.96 | 68.14 | 67.96 | 68.04 | 67.93 | 0.09% | 425,110 |
| May 28, 2026 | 67.99 | 68.00 | 67.88 | 67.98 | 67.87 | 0.04% | 643,866 |
| May 27, 2026 | 68.00 | 68.00 | 67.89 | 67.95 | 67.84 | 0.10% | 236,928 |
| May 26, 2026 | 67.94 | 67.94 | 67.80 | 67.88 | 67.77 | 0.19% | 281,871 |
| May 22, 2026 | 67.75 | 67.87 | 67.72 | 67.75 | 67.64 | 0.01% | 176,753 |
| May 21, 2026 | 67.65 | 67.82 | 67.65 | 67.74 | 67.63 | -0.15% | 246,741 |
| May 20, 2026 | 68.00 | 68.00 | 67.63 | 67.84 | 67.73 | 0.22% | 275,405 |
| May 19, 2026 | 67.64 | 67.78 | 67.64 | 67.69 | 67.58 | -0.15% | 232,192 |
| May 18, 2026 | 67.82 | 67.82 | 67.64 | 67.79 | 67.68 | 0.13% | 404,002 |
| May 15, 2026 | 67.84 | 67.86 | 67.70 | 67.70 | 67.59 | -0.27% | 637,454 |
| May 14, 2026 | 67.82 | 67.92 | 67.75 | 67.88 | 67.77 | 0.18% | 191,879 |
| May 13, 2026 | 67.75 | 67.81 | 67.64 | 67.76 | 67.65 | 0.12% | 188,681 |
| May 12, 2026 | 67.67 | 67.69 | 67.48 | 67.68 | 67.57 | 0.12% | 262,184 |
| May 11, 2026 | 67.45 | 67.68 | 67.45 | 67.60 | 67.49 | -0.12% | 189,503 |
| May 8, 2026 | 67.84 | 67.84 | 67.63 | 67.68 | 67.57 | -0.12% | 240,785 |
| May 7, 2026 | 67.77 | 67.88 | 67.65 | 67.76 | 67.65 | - | 677,377 |
| May 6, 2026 | 67.64 | 67.81 | 67.60 | 67.76 | 67.65 | 0.31% | 228,441 |
| May 5, 2026 | 67.68 | 67.68 | 67.52 | 67.55 | 67.44 | 0.09% | 461,981 |
| May 4, 2026 | 67.22 | 67.69 | 67.22 | 67.49 | 67.38 | -0.07% | 190,087 |
| May 1, 2026 | 67.72 | 67.77 | 67.54 | 67.54 | 67.43 | -0.01% | 283,519 |
| Apr 30, 2026 | 67.38 | 67.61 | 67.12 | 67.55 | 67.44 | 0.40% | 305,341 |
| Apr 29, 2026 | 67.29 | 67.39 | 67.15 | 67.28 | 67.17 | 0.03% | 351,592 |
| Apr 28, 2026 | 67.16 | 67.26 | 67.06 | 67.26 | 67.15 | -0.04% | 158,564 |
| Apr 27, 2026 | 67.14 | 67.36 | 67.14 | 67.29 | 67.18 | 0.03% | 145,098 |
| Apr 24, 2026 | 67.21 | 67.34 | 67.07 | 67.27 | 67.16 | 0.16% | 194,627 |
| Apr 23, 2026 | 67.15 | 67.36 | 66.81 | 67.16 | 67.05 | -0.06% | 336,922 |
| Apr 22, 2026 | 67.25 | 67.25 | 67.05 | 67.20 | 67.09 | 0.51% | 261,987 |
| Apr 21, 2026 | 67.22 | 67.22 | 66.73 | 66.86 | 66.75 | -0.25% | 191,575 |
| Apr 20, 2026 | 67.07 | 67.15 | 66.94 | 67.03 | 66.92 | -0.13% | 300,195 |
| Apr 17, 2026 | 66.96 | 67.29 | 66.96 | 67.12 | 67.01 | 0.46% | 399,776 |
| Apr 16, 2026 | 66.83 | 66.85 | 66.62 | 66.81 | 66.70 | 0.18% | 291,813 |
| Apr 15, 2026 | 66.49 | 66.75 | 66.44 | 66.69 | 66.58 | 0.44% | 200,242 |
| Apr 14, 2026 | 65.98 | 66.45 | 65.98 | 66.40 | 66.29 | 0.70% | 213,257 |
| Apr 13, 2026 | 65.33 | 65.98 | 65.32 | 65.94 | 65.84 | 0.76% | 200,860 |
| Apr 10, 2026 | 65.51 | 65.63 | 65.41 | 65.44 | 65.34 | -0.09% | 294,160 |
| Apr 9, 2026 | 65.11 | 65.55 | 65.08 | 65.50 | 65.40 | 0.58% | 181,943 |
| Apr 8, 2026 | 65.19 | 65.23 | 64.99 | 65.12 | 65.02 | 1.26% | 254,598 |
| Apr 7, 2026 | 64.30 | 64.32 | 63.91 | 64.31 | 64.21 | 0.06% | 217,113 |
| Apr 6, 2026 | 64.07 | 64.32 | 64.07 | 64.27 | 64.17 | 0.22% | 232,999 |
| Apr 2, 2026 | 63.78 | 64.23 | 63.62 | 64.13 | 64.03 | 0.02% | 314,112 |
| Apr 1, 2026 | 64.20 | 64.28 | 64.00 | 64.12 | 64.02 | 0.33% | 374,109 |
| Mar 31, 2026 | 63.57 | 64.05 | 63.45 | 63.91 | 63.81 | 0.92% | 354,288 |
| Mar 30, 2026 | 63.66 | 63.66 | 63.24 | 63.33 | 63.23 | -0.09% | 315,441 |
| Mar 27, 2026 | 63.86 | 63.86 | 63.37 | 63.39 | 63.29 | -0.80% | 370,208 |
| Mar 26, 2026 | 64.29 | 64.45 | 63.87 | 63.90 | 63.80 | -0.91% | 404,156 |
| Mar 25, 2026 | 64.74 | 64.81 | 64.43 | 64.49 | 64.39 | 0.13% | 229,208 |
| Mar 24, 2026 | 64.42 | 64.63 | 64.24 | 64.41 | 64.30 | -0.27% | 243,103 |
| Mar 23, 2026 | 64.80 | 65.04 | 64.58 | 64.65 | 64.48 | 0.58% | 591,734 |
| Mar 20, 2026 | 64.74 | 64.74 | 64.13 | 64.28 | 64.11 | -0.73% | 144,397 |
| Mar 19, 2026 | 64.65 | 64.87 | 64.51 | 64.75 | 64.58 | -0.17% | 312,258 |
| Mar 18, 2026 | 65.40 | 65.41 | 64.85 | 64.86 | 64.69 | -0.93% | 179,636 |
| Mar 17, 2026 | 65.53 | 65.77 | 65.47 | 65.47 | 65.30 | - | 207,079 |
| Mar 16, 2026 | 65.41 | 65.60 | 65.32 | 65.47 | 65.30 | 0.71% | 158,935 |
| Mar 13, 2026 | 65.48 | 65.61 | 64.99 | 65.01 | 64.84 | -0.35% | 304,029 |
| Mar 12, 2026 | 65.53 | 65.60 | 65.24 | 65.24 | 65.07 | -1.08% | 237,701 |
| Mar 11, 2026 | 66.16 | 66.19 | 65.74 | 65.95 | 65.77 | -0.12% | 170,261 |
| Mar 10, 2026 | 66.11 | 66.40 | 65.86 | 66.03 | 65.85 | -0.23% | 175,408 |
| Mar 9, 2026 | 65.49 | 66.22 | 65.24 | 66.18 | 66.00 | 0.44% | 311,989 |
| Mar 6, 2026 | 66.06 | 66.09 | 65.72 | 65.89 | 65.71 | -0.81% | 226,656 |
| Mar 5, 2026 | 66.43 | 66.60 | 66.08 | 66.43 | 66.25 | -0.20% | 481,228 |
| Mar 4, 2026 | 66.34 | 66.68 | 66.23 | 66.56 | 66.38 | 0.45% | 213,616 |
| Mar 3, 2026 | 65.90 | 66.41 | 65.66 | 66.26 | 66.08 | -0.61% | 570,565 |
| Mar 2, 2026 | 66.11 | 66.79 | 66.11 | 66.67 | 66.49 | 0.05% | 367,898 |
| Feb 27, 2026 | 66.48 | 66.70 | 66.37 | 66.64 | 66.46 | -0.40% | 411,498 |
| Feb 26, 2026 | 67.24 | 67.24 | 66.60 | 66.91 | 66.73 | -0.42% | 173,142 |
| Feb 25, 2026 | 67.02 | 67.23 | 67.00 | 67.19 | 67.01 | 0.60% | 177,763 |
| Feb 24, 2026 | 66.48 | 66.86 | 66.37 | 66.79 | 66.61 | 0.30% | 287,603 |
| Feb 23, 2026 | 67.02 | 67.07 | 66.40 | 66.59 | 66.41 | -0.66% | 396,042 |
| Feb 20, 2026 | 66.48 | 67.06 | 66.48 | 67.03 | 66.85 | 0.48% | 226,087 |
| Feb 19, 2026 | 66.76 | 66.81 | 66.54 | 66.71 | 66.53 | -0.22% | 213,466 |
| Feb 18, 2026 | 66.70 | 67.05 | 66.63 | 66.86 | 66.68 | 0.42% | 256,892 |
| Feb 17, 2026 | 66.51 | 66.74 | 66.18 | 66.58 | 66.40 | 0.02% | 267,975 |
| Feb 13, 2026 | 66.63 | 66.92 | 66.46 | 66.57 | 66.39 | -0.22% | 222,409 |
| Feb 12, 2026 | 67.46 | 67.51 | 66.65 | 66.72 | 66.54 | -0.74% | 239,455 |
| Feb 11, 2026 | 67.58 | 67.60 | 67.00 | 67.22 | 67.04 | - | 599,407 |
| Feb 10, 2026 | 67.42 | 67.51 | 67.22 | 67.22 | 67.04 | -0.07% | 235,616 |
| Feb 9, 2026 | 67.07 | 67.40 | 67.00 | 67.27 | 67.09 | 0.16% | 297,798 |
| Feb 6, 2026 | 66.49 | 67.21 | 66.49 | 67.16 | 66.98 | 1.30% | 263,331 |
| Feb 5, 2026 | 66.46 | 66.62 | 66.21 | 66.30 | 66.12 | -0.66% | 260,098 |
| Feb 4, 2026 | 66.94 | 67.02 | 66.49 | 66.74 | 66.56 | -0.22% | 580,609 |
| Feb 3, 2026 | 67.20 | 67.20 | 66.55 | 66.89 | 66.71 | -0.45% | 389,314 |